9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 635 732 933 082 026.75 AMD

Market Capitalizations

attach_money
68 292 667 178 365.41 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.83 AMD 314 191 527 635.56 AMD 48 592 752 494.02 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.77 AMD 305 729 562 062.72 AMD 37 079 243 785.57 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 530.26 AMD 305 135 531 636.56 AMD 52 170 809 418.86 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 330.21 AMD 303 039 649 592.69 AMD 1 204 056 159.68 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.46 AMD 301 047 525 829.62 AMD 37 484 214 741.83 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.66 AMD 295 587 753 709.64 AMD 26 574 812 733.04 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 938.04 AMD 292 131 098 933.51 AMD 16 725 215 548.84 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.78 AMD 20 166 769 449.40 AMD 3 701 186 935.80 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 117.47 AMD 16 699 569 452.16 AMD 211 747 765.32 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.47 AMD 291 465 159 013.22 AMD 25 610 671 695.97 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 102.06 AMD 289 354 444 118.30 AMD 32 460 940 964.08 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.40 AMD 12 294 462 033.45 AMD 853 816 727.20 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 707.42 AMD 129 999 668 730.17 AMD 10 618 066 971.30 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 530.24 AMD 288 259 940 983.10 AMD 6 948 307 913.09 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.87 AMD 284 416 926 370.72 AMD 2 157 196 753.32 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 380.69 AMD 280 343 592 142.61 AMD 1 281 049 350.92 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.51 AMD 276 701 460 580.06 AMD 62 313 404 688.90 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.22 AMD 272 174 437 839.08 AMD 6 855 697 622.65 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.01 AMD 268 564 307 566.49 AMD 3 375 921 060.50 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 066.47 AMD 264 789 846 994.65 AMD 2 838 786 561.03 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.83 AMD 16 415 950 318.52 AMD 2 652 672 692.13 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 391 194 249.62 AMD 4 597 268 424.23 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 462.18 AMD 167 919 488 526.23 AMD 22 506 326 965.71 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 628.83 AMD 263 366 825 470.28 AMD 26 515 268 586.75 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.29 AMD 252 857 768 993.02 AMD 16 870 015 133.25 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 761.54 AMD 250 468 172 097.85 AMD 46 013 144 889.69 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 387.92 AMD 250 214 026 893.43 AMD 12 863 665 686.84 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 249 662 299 354.33 AMD 27 880 009 835.83 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.34 AMD 249 299 207 707.26 AMD 18 755 489 534.43 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 004 913.09 AMD 247 735 193 843.07 AMD 1 276 287 817.01 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 683.34 AMD 239 585 291 935.88 AMD 4 582 351 315.12 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.39 AMD 137 314 986 099.81 AMD 25 391 414 287.49 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.50 AMD 75 587 864 288.78 AMD 18 052 381 512.79 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 161.75 AMD 236 959 130 415.33 AMD 25 747 009 635.44 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.47 AMD 231 374 294 542.71 AMD 14 496 069 269.27 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.12 AMD 223 507 499 739.36 AMD 13 589 193 216.85 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.16 AMD 220 730 452 609.44 AMD 1 441 717 283.70 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.46 AMD 217 778 024 792.04 AMD 1 581 854 842.59 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 778.24 AMD 211 977 879 439.79 AMD 11 480 540 547.65 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000572 AMD 211 454 811 081.09 AMD 6 293 260 921.41 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.63 AMD 209 299 850 788.49 AMD 12 101 549 186.71 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 113 980 394.94 AMD 14 412 126 884.46 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 610.87 AMD 200 223 723 974.21 AMD 6 735 306 189.49 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 253 848 051.00 AMD 28 829 255 114.24 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 408.39 AMD 199 286 634 351.63 AMD 7 170 364 900.69 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.71 AMD 196 695 306 107.10 AMD 5 545 621 177.15 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 779.62 AMD 195 758 323 618.08 AMD 40 768 803 870.69 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.07 AMD 195 028 816 514.76 AMD 27 693 625 273.60 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 089.24 AMD 223 345 779 915.15 AMD 45 896 144 367.13 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.21 AMD 194 240 481 268.10 AMD 5 936 444 022.12 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 006 554.52 AMD 192 778 041 837.63 AMD 4 381 868 205.16 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 388 347 898.26 AMD 62 883 352 558.33 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 173.93 AMD 8 945 205 791.59 AMD 3 853 376.83 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 718.21 AMD 189 469 232 136.56 AMD 10 097 047 494.27 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.43 AMD 188 541 433 776.80 AMD 12 773 822 949.81 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.09 AMD 187 862 601 991.06 AMD 7 231 175 968.03 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 043.75 AMD 105 918 812 036.06 AMD 231 447 883 098.04 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 349.04 AMD 186 394 593 903.03 AMD 9 505 141 820.17 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 252.94 AMD 185 753 589 795.35 AMD 471 895 117.90 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.09 AMD 13 626 172 214.12 AMD 133 876 536.40 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 296.64 AMD 179 435 232 932.87 AMD 25 078 526 341.57 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.41 AMD 176 843 150 559.58 AMD 4 302 931 740.78 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 163.86 AMD 13 743 524 638.01 AMD 356 687 271.50 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 686.87 AMD 174 498 152 869.74 AMD 24 390 479 163.39 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.57 AMD 171 293 256 621.56 AMD 6 790 669 458.13 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.84 AMD 167 659 837 190.59 AMD 18 009 960 054.43 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 533.99 AMD 167 116 435 949.76 AMD 1 767 673 617.63 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 761.60 AMD 74 711 764 924.91 AMD 17 515 207 743.72 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.15 AMD 166 375 451 067.73 AMD 1 623 567 923.18 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 380.63 AMD 161 767 129 205.19 AMD 24 165 891 383.73 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 164 876 609 864.93 AMD 7 725 326 653.27 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 347.66 AMD 161 227 861 947.23 AMD 2 205 345 472.67 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 177.44 AMD 160 733 005 553.03 AMD 2 733 714 083.15 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.00 AMD 159 577 197 239.83 AMD 7 029 323 759.81 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 425.01 AMD 158 299 707 315.66 AMD 6 137 370 154.12 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.14 AMD 157 815 833 827.00 AMD 4 703 348 948.85 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 869.21 AMD 156 976 107 641.10 AMD 9 517 783 580.23 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.42 AMD 154 506 594 066.66 AMD 54 027 355 852.61 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.45 AMD 154 056 831 369.69 AMD 53 643 772 338.72 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.05 AMD 151 648 948 949.04 AMD 5 234 411 529.91 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.69 AMD 161 636 022 509.75 AMD 16 531 917 631.30 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.04 AMD 151 465 992 279.46 AMD 3 345 474 541.57 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 251 877 663.10 AMD 58 276 615 586.21 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 398.98 AMD 150 837 019 537.43 AMD 32 310 515 533.38 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 039.85 AMD 75 915 091 737.62 AMD 17 185 208 547.63 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.57 AMD 149 267 861 356.08 AMD 36 762 108 241.82 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.56 AMD 23 118 698 581.05 AMD 3 273 130 413.07 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 698.93 AMD 143 465 915 702.53 AMD 10 036 835 383.59 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.10 AMD 139 948 147 902.53 AMD 11 962 725 062.39 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.07 AMD 9 287 212 715.33 AMD 4 161 612 281.41 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.61 AMD 139 609 988 255.50 AMD 40 422 733 496.85 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.06 AMD 137 330 218 509.48 AMD 9 218 019 304.76 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 333.55 AMD 137 164 598 794.93 AMD 674 889 957.01 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 790 326 750.56 AMD 7 443 763 645.22 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.44 AMD 136 330 873 613.41 AMD 11 152 543 719.72 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.03 AMD 136 024 985 568.40 AMD 1 717 050 913.70 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.62 AMD 135 505 359 971.43 AMD 5 716 608 626.17 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 081 819 071.05 AMD 74 058 833 916.35 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 152.92 AMD 133 693 389 104.99 AMD 13 371 117 327.59 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 698.30 AMD 132 712 506 256.97 AMD 52 654 870 486.56 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago