9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
55 782 609 776 306 664.00 £

Market Capitalizations

attach_money
2 328 951 827 494 266.50 £

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 578.33 £ 2 101 357 676 907.46 £ 476 454 481 225.91 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 608 660.34 £ 2 090 423 108 577.02 £ 651 525 787 468.07 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.75 £ 492 824 752 191.87 £ 219 185 437.47 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 936.65 £ 2 063 397 016 260.92 £ 21 173 887 942.29 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 462.67 £ 617 780 201 384.01 £ 8 726 994 701.12 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 327.19 £ 2 058 859 469 446.68 £ 181 515 966 591.14 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 200.47 £ 2 048 618 823 644.61 £ 245 766 618 975.86 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 044.55 £ 2 043 431 040 567.86 £ 336 550 736 019.76 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 21 112.44 £ 1 052 013 986 952.28 £ 182 824 552 279.82 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.04 £ 2 037 228 058 882.53 £ 32 840 643 289.33 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.45 £ 2 035 202 004 288.24 £ 4 402 756 481.45 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 172.56 £ 2 293 515 487 844.03 £ 4 635 788 904.97 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 510.95 £ 2 021 799 890 041.01 £ 32 378 947 068.86 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 384.28 £ 1 984 101 125 957.94 £ 103 583 516 844.61 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 927.91 £ 1 968 068 227 380.85 £ 42 996 971 997.91 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 453.62 £ 1 945 548 373 388.45 £ 181 643 189 838.60 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 720.07 £ 1 909 146 961 382.85 £ 639 858 304 016.60 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 181.45 £ 87 142 437 722.73 £ 20 074 879.31 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 608.98 £ 1 884 657 571 902.63 £ 2 401 483 441.54 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 163.21 £ 1 871 650 246 279.40 £ 530 989 009 039.94 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 530.01 £ 1 865 079 675 871.32 £ 353 642 753 504.85 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 822.05 £ 1 828 889 635 182.42 £ 14 344 021 343.70 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 103.99 £ 1 827 449 522 629.01 £ 7 120 328 259.11 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 480.71 £ 1 797 431 324 159.15 £ 16 231 437 053.20 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 833.16 £ 1 793 397 209 551.51 £ 25 572 301 800.88 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 917 780.01 £ 2 351 380 443 336.82 £ 18 896 342 124 955.03 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 780.17 £ 1 779 810 598 842.20 £ 50 130 887 205.78 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 795.75 £ 1 779 585 458 550.63 £ 77 970 350 182.54 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 099.74 £ 1 777 677 876 948.76 £ 4 498 957 279.40 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 184.43 £ 1 744 377 916 780.23 £ 119 370 745 185.55 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 888.37 £ 1 732 629 340 697.75 £ 401 299 983 917.36 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 338 944.97 £ 2 310 921 214 323.98 £ 110 360 465 853.30 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 496.80 £ 1 719 862 822 613.22 £ 1 127 287 685.36 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 694.05 £ 1 700 830 991 903.32 £ 48 848 344 252.37 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 289.65 £ 1 697 125 200 386.62 £ 59 208 776 235.20 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 77.11 £ 193 196 776 954.07 £ 44 878 133 810.42 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 455.81 £ 1 683 021 622 529.40 £ 1 149 429 861.18 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 38 220.08 £ 1 681 582 576 128.91 £ 27 628 650 740.24 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.21 £ 1 659 230 355 179.90 £ 147 617 556 587.75 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 912.16 £ 833 173 150 905.28 £ 30 528 378.64 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 827.21 £ 1 658 342 587 848.63 £ 77 564 639 992.07 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 205.76 £ 431 534 273 380.87 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 87.46 £ 1 654 123 924 771.45 £ 392 687 223 600.73 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 223.09 £ 1 648 772 383 207.04 £ 164 634 657 327.64 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 383.48 £ 357 031 195 504.54 £ 32 925 805 504.03 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 106 080.23 £ 1 643 108 484 841.71 £ 70 218 495 344.42 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 408 546.87 £ 2 215 214 110 182.66 £ 328 263 360 372.61 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 857.30 £ 1 640 076 397 953.56 £ 73 998 956 570.89 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 426.59 £ 278 903 405 740.65 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 18 077.06 £ 1 635 316 727 280.39 £ 480 376 948 820.16 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 981.94 £ 1 635 098 555 988.38 £ 6 696 662 493.30 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 167.66 £ 1 634 769 335 768.76 £ 308 735 391 502.28 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 067.82 £ 2 238 137 620 070.88 £ 38 471 659 938.48 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 484.89 £ 1 619 865 012 061.64 £ 9 175 416 017.59 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 082.99 £ 1 607 200 883 662.73 £ 12 454 577 343.29 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 687.82 £ 1 605 601 732 298.60 £ 150 275 553.82 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 275.28 £ 1 605 031 756 547.74 £ 557 862 017 399.41 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 152.77 £ 1 602 254 337 186.22 £ 78 306 617 412.89 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 19 000.87 £ 1 600 544 240 909.40 £ 1 374 934 204.97 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 454.78 £ 1 593 209 888 953.16 £ 88 102 430 413.19 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 593.09 £ 1 593 094 419 391.52 £ 249 423 744 512.46 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.88 £ 1 587 703 456 172.91 £ 26 186 938 957.46 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 711.33 £ 1 561 291 532 946.26 £ 32 082 777 589.67 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 495.90 £ 1 555 928 263 699.76 £ 97 505 782 123.29 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 636.39 £ 1 550 528 810 263.41 £ 20 075 217 361.45 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 490.67 £ 389 501 363 657.12 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 209 900.15 £ 1 541 152 931 493.71 £ 75 768 224 334.59 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 222.74 £ 241 904 454 030.73 £ 37 566 041 046.78 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 002.85 £ 1 503 366 820 882.65 £ 273 685 861 395.28 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.47 £ 1 501 988 818 237.59 £ 92 274 351 786.26 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 946.45 £ 241 539 595 699.59 £ 31 313 327 228.44 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 859.69 £ 1 500 645 218 526.88 £ 160 164 473 175.13 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 797.05 £ 1 496 744 008 981.64 £ 49 592 610 001.40 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 679.23 £ 1 489 032 654 952.50 £ 99 603 372 977.92 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 430.04 £ 1 492 502 137 575.73 £ 69 724 099 433.88 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 564.91 £ 1 487 097 587 408.36 £ 72 686 847 376.83 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 £ 1 475 152 475 136.96 £ 1 831 416 677.63 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 145.02 £ 374 044 226 660.73 £ 2 177 734 349.51 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 500.55 £ 1 467 431 850 778.19 £ 19 534 703 836.32 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 16 074.35 £ 1 467 098 196 922.66 £ 9 472 781 668.34 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 697.45 £ 1 810 435 724 362.79 £ 12 324 831 734.05 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 648.75 £ 1 460 059 845 421.37 £ 106 302 622 842.33 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 569 937.71 £ 1 584 376 825 038.67 £ 2 135 881 346.59 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.636 £ 1 450 571 435 511.48 £ 40 106 150 371.25 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 996.35 £ 924 884 703 970.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 227.88 £ 1 447 568 381 787.52 £ 251 729 235 185.89 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 779.95 £ 98 416 315 719.90 £ 25 595 367 109.11 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 594.92 £ 1 446 240 774 370.58 £ 145 328 149 221.13 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 549.76 £ 916 894 641 966.23 £ 1 572 523 544.94 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 499.40 £ 1 440 733 171 422.49 £ 19 908 975 517.60 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 739.36 £ 1 440 526 727 812.56 £ 142 195 076 848.77 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 882.98 £ 1 431 544 740 538.19 £ 144 463 226 166.38 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.37 £ 1 417 149 231 809.73 £ 89 647 259 986.02 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 172.64 £ 1 396 170 553 866.14 £ 56 331 567 561.03 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 80.19 £ 123 753 244 761.58 £ 19 905 855.07 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 998.55 £ 1 392 345 899 301.08 £ 12 255 817 835.48 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 997.04 £ 1 391 606 730 283.06 £ 127 653 882 224.77 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 185.07 £ 1 391 462 175 549.77 £ 2 155 328 014 800.49 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 396.35 £ 1 391 205 232 696.80 £ 202 230 329 624.39 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 403.58 £ 1 384 128 356 669.98 £ 195 885 146 543.31 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago