9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
249 282 366 563 203.81 ₱

Market Capitalizations

attach_money
10 407 663 347 010.73 ₱

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.46 ₱ 9 390 586 363.67 ₱ 2 129 188 668.58 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 719.99 ₱ 9 341 721 760.85 ₱ 2 911 550 585.90 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.303 ₱ 2 202 344 440.68 ₱ 979 499.97 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.56 ₱ 9 220 947 055.64 ₱ 94 622 265.20 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.01 ₱ 2 760 747 681.66 ₱ 38 999 356.62 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.87 ₱ 9 200 669 581.84 ₱ 811 161 935.63 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.83 ₱ 9 154 905 992.96 ₱ 1 098 286 448.88 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.61 ₱ 9 131 722 731.23 ₱ 1 503 984 203.68 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.35 ₱ 4 701 259 718.34 ₱ 817 009 767.76 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 104 002 731.03 ₱ 146 758 879.00 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.100 ₱ 9 094 948 660.48 ₱ 19 675 120.25 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.771 ₱ 10 249 304 771.72 ₱ 20 716 499.89 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.63 ₱ 9 035 057 042.47 ₱ 144 695 642.33 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.19 ₱ 8 866 588 102.69 ₱ 462 895 951.26 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.62 ₱ 8 794 939 986.61 ₱ 192 145 670.09 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.78 ₱ 8 694 302 843.24 ₱ 811 730 473.25 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.69 ₱ 8 531 631 534.61 ₱ 2 859 410 718.32 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.811 ₱ 389 423 750.35 ₱ 89 710.99 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.28 ₱ 8 422 192 894.33 ₱ 10 731 793.98 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.23 ₱ 8 364 065 515.08 ₱ 2 372 893 583.20 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.62 ₱ 8 334 702 827.54 ₱ 1 580 365 330.08 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.05 ₱ 8 172 976 098.99 ₱ 64 100 830.01 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.40 ₱ 8 166 540 497.16 ₱ 31 819 455.67 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.71 ₱ 8 032 394 612.19 ₱ 72 535 348.52 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 231.63 ₱ 8 014 366 885.62 ₱ 114 277 979.05 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 570.21 ₱ 10 507 892 763.64 ₱ 84 444 325 985.94 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.96 ₱ 7 953 650 786.38 ₱ 224 025 843.37 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.43 ₱ 7 952 644 675.25 ₱ 348 435 354.55 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.85 ₱ 7 944 120 039.02 ₱ 20 105 024.17 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.20 ₱ 7 795 308 556.18 ₱ 533 446 211.60 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 129.10 ₱ 7 742 806 300.35 ₱ 1 793 336 849.85 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 983.50 ₱ 10 327 087 806.72 ₱ 493 180 907.33 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.63 ₱ 7 685 755 046.32 ₱ 5 037 644.23 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.26 ₱ 7 600 705 246.42 ₱ 218 294 391.51 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.29 ₱ 7 584 144 736.20 ₱ 264 593 283.11 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.345 ₱ 863 361 358.76 ₱ 200 552 241.07 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.79 ₱ 7 521 118 404.53 ₱ 5 136 593.59 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 170.80 ₱ 7 514 687 567.14 ₱ 123 467 429.53 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 414 799 545.44 ₱ 659 676 089.02 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.08 ₱ 3 723 299 710.20 ₱ 136 425.79 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.04 ₱ 7 410 832 274.24 ₱ 346 622 309.29 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.86 ₱ 1 928 448 406.28 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.391 ₱ 7 391 979 834.03 ₱ 1 754 847 985.97 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.997 ₱ 7 368 064 765.31 ₱ 735 722 426.07 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.71 ₱ 1 595 507 662.86 ₱ 147 139 453.50 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 474.05 ₱ 7 342 753 830.70 ₱ 313 793 721.13 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 825.72 ₱ 9 899 390 115.40 ₱ 1 466 949 424.88 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 446.24 ₱ 7 329 203 984.28 ₱ 330 687 916.74 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.78 ₱ 1 246 368 739.37 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 80.78 ₱ 7 307 933 879.24 ₱ 2 146 717 464.90 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.86 ₱ 7 306 958 911.31 ₱ 29 926 170.20 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.62 ₱ 7 305 487 685.85 ₱ 1 379 682 473.52 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.71 ₱ 10 001 831 123.76 ₱ 171 922 871.19 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 104.95 ₱ 7 238 882 966.20 ₱ 41 003 270.16 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.31 ₱ 7 182 289 273.10 ₱ 55 657 247.43 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.54 ₱ 7 175 142 955.67 ₱ 671 554.20 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 172 595 837.41 ₱ 2 492 984 183.97 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.62 ₱ 7 160 184 053.98 ₱ 349 938 071.82 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 84.91 ₱ 7 152 541 943.86 ₱ 6 144 331.61 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.03 ₱ 7 119 766 055.10 ₱ 393 713 783.59 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.12 ₱ 7 119 250 042.57 ₱ 1 114 629 479.66 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.411 ₱ 7 095 158 805.63 ₱ 117 024 681.03 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 132.77 ₱ 6 977 128 710.70 ₱ 143 372 114.63 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 96.06 ₱ 6 953 161 233.10 ₱ 435 735 657.02 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.00 ₱ 6 929 032 054.92 ₱ 89 712 505.62 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.01 ₱ 1 740 610 955.66 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 938.01 ₱ 6 887 132 953.07 ₱ 338 594 453.51 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.34 ₱ 1 081 027 134.17 ₱ 167 875 824.60 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.89 ₱ 6 718 273 677.50 ₱ 1 223 052 479.92 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.315 ₱ 6 712 115 633.59 ₱ 412 357 343.60 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.86 ₱ 1 079 396 648.46 ₱ 139 933 580.52 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.78 ₱ 6 706 111 330.15 ₱ 715 745 983.79 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.03 ₱ 6 688 677 532.20 ₱ 221 620 380.16 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.97 ₱ 6 654 216 889.55 ₱ 445 109 410.14 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.39 ₱ 6 669 721 378.18 ₱ 311 584 355.47 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.99 ₱ 6 645 569 423.63 ₱ 324 824 338.71 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000139 ₱ 6 592 188 883.21 ₱ 8 184 268.99 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.93 ₱ 1 671 535 813.67 ₱ 9 731 899.86 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.58 ₱ 6 557 686 813.13 ₱ 87 297 048.70 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 71.83 ₱ 6 556 195 774.56 ₱ 42 332 143.33 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.12 ₱ 8 090 508 918.27 ₱ 55 077 437.83 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 195.06 ₱ 6 524 742 658.15 ₱ 475 047 142.83 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 422.22 ₱ 7 080 292 694.40 ₱ 9 544 866.38 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 482 340 675.05 ₱ 179 227 112.51 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.92 ₱ 4 133 142 008.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.49 ₱ 6 468 920 572.58 ₱ 1 124 932 299.37 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.17 ₱ 439 804 666.53 ₱ 114 381 053.73 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.00 ₱ 6 462 987 735.80 ₱ 649 445 142.70 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.39 ₱ 4 097 435 870.34 ₱ 7 027 322.54 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.23 ₱ 6 438 375 257.07 ₱ 88 969 600.97 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.77 ₱ 6 437 452 698.01 ₱ 635 444 010.47 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 164.82 ₱ 6 397 313 825.82 ₱ 645 579 958.42 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.154 ₱ 6 332 982 908.03 ₱ 400 617 346.78 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.771 ₱ 6 239 233 000.92 ₱ 251 735 559.35 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.358 ₱ 553 030 807.41 ₱ 88 955.66 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.09 ₱ 6 222 141 313.29 ₱ 54 769 027.24 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.39 ₱ 6 218 838 101.00 ₱ 570 462 048.83 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.58 ₱ 6 218 192 112.12 ₱ 9 631 770 015.85 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.58 ₱ 6 217 043 881.10 ₱ 903 730 667.35 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.27 ₱ 6 185 418 605.58 ₱ 875 375 194.90 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago