Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 004.83 Ar | 10 046 623 622 296.49 Ar | 743 231 436 088.28 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 375.95 Ar | 9 989 606 033 285.49 Ar | 28 881 909 926.09 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 317.40 Ar | 4 397 165 363 273.31 Ar | 93 595 406 168.79 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 745.59 Ar | 9 931 044 344 300.99 Ar | 1 181 470 734 172.44 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 259.20 Ar | 9 752 768 509 620.86 Ar | 232 188 181 948.46 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 799.92 Ar | 9 146 899 361 195.59 Ar | 331 747 596 660.27 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 178 609.64 Ar | 4 280 017 539 849.69 Ar | 195 054 720 186.84 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 202.19 Ar | 8 977 785 737 321.27 Ar | 1 218 934 836 206.48 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 109.82 Ar | 8 893 763 346 908.96 Ar | 101 554 054 092.33 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 285.13 Ar | 8 321 085 301 057.83 Ar | 541 430 608 911.67 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.111 Ar | 7 867 597 105 888.12 Ar | 2 209 458 538 435.83 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 095.52 Ar | 7 768 981 256 288.58 Ar | 698 975 975 544.20 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 874.94 Ar | 405 351 152 342.03 Ar | 1 183 655 148 063.86 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 793.71 Ar | 7 578 794 887 861.59 Ar | 220 793 705 530.24 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 149.49 Ar | 7 576 671 371 295.01 Ar | 1 331 751 171 264.54 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 060.17 Ar | 6 766 154 456 906.94 Ar | 496 281 236 830.61 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.701 Ar | 6 726 661 261 718.09 Ar | 1 110 435 833 361.27 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 827.04 Ar | 3 255 878 197 646.20 Ar | 127 976 571 097.73 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 382.52 Ar | 6 382 521 942 539.93 Ar | 109 024 435 168.49 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 520.15 Ar | 6 328 210 288 292.49 Ar | 146 688 708 056.20 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 495.11 Ar | 400 105 624 299.26 Ar | 14 878 923 759.98 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 057 613.05 Ar | 6 208 289 330 750.29 Ar | 310 066 877 907.16 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 305.73 Ar | 5 848 170 248 467.72 Ar | 57 454 730 471.34 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 539.49 Ar | 5 580 617 472 680.66 Ar | 217 167 045 496.24 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 183.51 Ar | 1 554 299 213 922.10 Ar | 65 514 674 721.36 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 976.33 Ar | 280 953 211 155.91 Ar | 21 416 729 251.34 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 580.36 Ar | 1 230 953 316 192.76 Ar | 2 301 963 109 119.83 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 086.32 Ar | 5 380 218 073 401.65 Ar | 518 069 058 876.45 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 938.48 Ar | 5 316 949 231 720.70 Ar | 474 329 615 520.68 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 88.90 Ar | 1 199 874 736 197.67 Ar | 62 094 871 134.27 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 825.56 Ar | 5 215 506 928 278.08 Ar | 374 677 998 494.78 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 778.95 Ar | 5 106 858 879 966.24 Ar | 163 218 714 661.43 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 606.47 Ar | 5 012 542 607 178.20 Ar | 125 517 700 001.19 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.17 Ar | 4 898 713 670 118.21 Ar | 279 496 857 921.01 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 427.15 Ar | 4 762 912 600 044.98 Ar | 2 100 717 493 923.59 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 473.85 Ar | 4 649 890 046 325.09 Ar | 95 029 401 245.68 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 666.28 Ar | 8 189 906 973 049.00 Ar | 64 223 159 938.84 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.08 Ar | 4 356 810 333 122.87 Ar | 116 862 541 712.32 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 419.77 Ar | 4 331 253 040 706.04 Ar | 643 154 875 799.16 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 219 075.06 Ar | 4 329 768 620 467.69 Ar | 146 845 090 281.26 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 052.54 Ar | 4 250 846 316 340.20 Ar | 6 141 397 535.32 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 634.32 Ar | 4 229 795 220 799.89 Ar | 166 448 168 393.04 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 422.63 Ar | 4 188 388 714 978.02 Ar | 184 684 401 722.56 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 502.72 Ar | 4 168 102 903 550.59 Ar | 903 443 315 230.51 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 104 833 673 846.56 Ar | 89 443 309 351.48 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 623.05 Ar | 4 025 459 898 164.64 Ar | 163 764 828 169.37 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 697.07 Ar | 1 735 426 590 145.06 Ar | 53 473 073 911.00 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 38.81 Ar | 3 976 927 745 251.26 Ar | 612 892 584 883.03 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 326 139.84 Ar | 3 937 400 805 433.74 Ar | 56 525 178 790.63 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 020.92 Ar | 3 919 830 736 387.95 Ar | 332 891 560 088.05 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago