9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
243 039 286 823 231.75 ₱

Market Capitalizations

attach_money
11 499 677 334 616.54 ₱

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.219 ₱ 155 577 032.28 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.044 ₱ 418 636 712.38 ₱ 11 144 392.42 ₱ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.933 ₱ 164 313 301.47 ₱ 0.000000 ₱ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.467 ₱ 417 970 802.17 ₱ 51 197 272.26 ₱ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.006 ₱ 417 002 268.71 ₱ 5 296 283.53 ₱ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.116 ₱ 416 713 898.82 ₱ 51 277 983.39 ₱ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.97 ₱ 463 609 899.83 ₱ 13 230 482.33 ₱ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.015 ₱ 163 238 157.48 ₱ 0.000000 ₱ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.061 ₱ 142 565 738.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.396 ₱ 415 270 542.92 ₱ 719 215.48 ₱ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 3.84 ₱ 324 011 410.04 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 3.48 ₱ 414 997 005.80 ₱ 2 020 675.08 ₱ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 3.34 ₱ 414 944 511.71 ₱ 18 969 431.31 ₱ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.042 ₱ 3 636 577.79 ₱ 26 736 239.99 ₱ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.524 ₱ 412 728 577.13 ₱ 4 315 814.32 ₱ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 11.96 ₱ 411 284 931.53 ₱ 2 029 713.80 ₱ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 2.71 ₱ 406 515 443.07 ₱ 8 004 886.21 ₱ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 12.22 ₱ 405 347 768.09 ₱ 0.000000 ₱ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.040 ₱ 20 068 388.85 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 7.71 ₱ 402 811 654.29 ₱ 5 513 908.06 ₱ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 38.22 ₱ 399 730 262.40 ₱ 151 171 352.24 ₱ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 41.60 ₱ 326 472 896.47 ₱ 11 384 729.63 ₱ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.047 ₱ 86 600 832.24 ₱ 27 892 964.21 ₱ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.398 ₱ 397 786 995.84 ₱ 4 403.48 ₱ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 5.75 ₱ 524 853 128.44 ₱ 3 853 043.52 ₱ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 9.35 ₱ 397 488 370.48 ₱ 1 158.81 ₱ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 12.56 ₱ 1 242 332 765.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 4.39 ₱ 453 591 928.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 6.58 ₱ 449 951 816.58 ₱ 6 373.46 ₱ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 6.81 ₱ 397 004 683.16 ₱ 6 143 084.00 ₱ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.073 ₱ 49 787 463.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.80 ₱ 395 957 930.01 ₱ 35 190 976.27 ₱ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 17.07 ₱ 92 115 261.77 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.396 ₱ 395 782 428.22 ₱ 581 317.08 ₱ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.323 ₱ 100 815 434.03 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 7.16 ₱ 272 083 681.84 ₱ 9 817 439.00 ₱ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.135 ₱ 318 530 122.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₱ 394 088 016.13 ₱ 73 090 323.46 ₱ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 62.21 ₱ 393 857 818.50 ₱ 871 772.82 ₱ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 9.45 ₱ 439 757 880.19 ₱ 4 866 828.51 ₱ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 3.50 ₱ 393 538 102.80 ₱ 1 633 458.69 ₱ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 453.00 ₱ 392 821 784.35 ₱ 8 864.90 ₱ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 2.73 ₱ 325 851 484.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 29.56 ₱ 2 511 522 170.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 1.10 ₱ 392 207 904.71 ₱ 34 363 585.87 ₱ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.389 ₱ 390 685 981.49 ₱ 319 923 591.60 ₱ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 3.43 ₱ 390 436 199.98 ₱ 31 853 487.36 ₱ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.74 ₱ 390 420 671.92 ₱ 359 520.83 ₱ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000133 ₱ 390 270 837.78 ₱ 33 844 960.42 ₱ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₱ 389 268 235.30 ₱ 1 648 233.52 ₱ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.413 ₱ 388 443 857.81 ₱ 197 398 430.13 ₱ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.534 ₱ 83 197 928.50 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 25.79 ₱ 798 562 099.35 ₱ 24 045.31 ₱ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.028 ₱ 373 443 582.79 ₱ 9 849.89 ₱ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.557 ₱ 388 125 069.16 ₱ 175 918 668.54 ₱ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 1.37 ₱ 91 879 675.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.361 ₱ 82 656 648.32 ₱ 0.000000 ₱ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 1.34 ₱ 387 360 428.32 ₱ 57 990 159.01 ₱ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 6.64 ₱ 116 311 274.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.81 ₱ 386 964 115.28 ₱ 124 745.91 ₱ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 3.38 ₱ 385 501 233.43 ₱ 40 032 137.14 ₱ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.547 ₱ 383 006 662.97 ₱ 15 861 502.67 ₱ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.67 ₱ 382 908 917.34 ₱ 6 884 027.16 ₱ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 10.83 ₱ 294 903 317.58 ₱ 69 007.14 ₱ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 56.19 ₱ 382 642 564.85 ₱ 10 740 952.69 ₱ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.516 ₱ 135 571 508.88 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.382 ₱ 382 409 933.72 ₱ 32 971 391.44 ₱ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 1.39 ₱ 382 376 675.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.086 ₱ 89 850 309.53 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.937 ₱ 382 269 659.76 ₱ 12 659 246.90 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.096 ₱ 382 026 831.11 ₱ 8 080 266.81 ₱ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 4.04 ₱ 380 245 044.73 ₱ 23 472 799.04 ₱ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.95 ₱ 384 927 216.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.871 ₱ 378 833 150.53 ₱ 220 139 730.30 ₱ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 226.64 ₱ 378 535 046.64 ₱ 946 400.19 ₱ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 1.21 ₱ 111 121 427.36 ₱ 0.000000 ₱ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 1.03 ₱ 99 734 032.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.930 ₱ 302 126 702.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 516.48 ₱ 378 186 070.98 ₱ 3 525 274.08 ₱ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.525 ₱ 114 635 924.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.314 ₱ 376 253 871.05 ₱ 4 370 162.51 ₱ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 1.24 ₱ 376 080 513.07 ₱ 244 313 145.92 ₱ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 43.23 ₱ 375 870 189.04 ₱ 39 341.60 ₱ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.049 ₱ 373 971 478.72 ₱ 11 408 890.82 ₱ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.82 ₱ 373 110 251.07 ₱ 2 848 876.64 ₱ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 375.17 ₱ 249 985 231.56 ₱ 0.000000 ₱ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.012 ₱ 119 887 535.91 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.017 ₱ 372 870 551.20 ₱ 54 213 017.56 ₱ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.99 ₱ 372 082 965.93 ₱ 7 030 616.64 ₱ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 4.32 ₱ 595 751 910.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 13.61 ₱ 370 975 143.50 ₱ 2 501 928.90 ₱ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 2.46 ₱ 370 947 274.11 ₱ 3 572 611.48 ₱ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.441 ₱ 370 464 687.66 ₱ 206 268.19 ₱ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.375 ₱ 367 701 968.54 ₱ 19 143 368.70 ₱ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 343.49 ₱ 195 126 119.44 ₱ 17 613.91 ₱ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 366.72 ₱ 366 715 067.94 ₱ 3 699 037.66 ₱ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 3.78 ₱ 365 714 493.38 ₱ 4 249 298.62 ₱ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.95 ₱ 362 992 390.56 ₱ 16 108 039.52 ₱ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.043 ₱ 20 012 708.02 ₱ 847 553.69 ₱ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 4.47 ₱ 180 887 935.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago