9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
130 847 224 019 641.55 NT$

Market Capitalizations

attach_money
5 462 936 974 894.48 NT$

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2.76 NT$ 1 486 441 101.08 NT$ 101 299 771.31 NT$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 28.22 NT$ 1 486 128 557.59 NT$ 67 217.59 NT$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 340.68 NT$ 1 382 641 744.35 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 67.01 NT$ 1 483 655 139.46 NT$ 63 205 911.43 NT$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1.48 NT$ 1 481 192 456.62 NT$ 83 194 451.81 NT$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3.86 NT$ 1 472 850 949.18 NT$ 21 001 012.92 NT$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 30.49 NT$ 1 468 010 398.43 NT$ 0.000000 NT$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.47 NT$ 137 079 168.62 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.848 NT$ 1 444 132 875.34 NT$ 20 902 595.88 NT$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.43 NT$ 1 434 639 336.53 NT$ 164 014 329.50 NT$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.34 NT$ 1 424 206 001.92 NT$ 232 727 203.44 NT$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.831 NT$ 81 078 256.73 NT$ 11 812 118.61 NT$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1.52 NT$ 1 420 758 203.24 NT$ 577 811 532.34 NT$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.499 NT$ 299 618 553.94 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 17.17 NT$ 1 697 817 845.53 NT$ 3 593 670.60 NT$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 5.00 NT$ 298 451 975.02 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 10.52 NT$ 1 418 530 385.48 NT$ 17 889 637.66 NT$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 511.76 NT$ 1 404 030 630.80 NT$ 6 967 420.13 NT$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 614.79 NT$ 1 401 439 246.41 NT$ 12 496 829.16 NT$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 58.36 NT$ 1 390 873 946.95 NT$ 18 103 337.13 NT$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.668 NT$ 1 390 823 869.24 NT$ 4 823 014.40 NT$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.176 NT$ 1 378 135 817.63 NT$ 8 315 675.63 NT$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3.64 NT$ 1 368 646 945.01 NT$ 11 061 593.38 NT$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3.65 NT$ 1 366 392 837.98 NT$ 59 979 558.72 NT$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 9.61 NT$ 1 342 704 067.00 NT$ 15 639 952.84 NT$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 20.32 NT$ 1 341 058 334.03 NT$ 183 725 795.57 NT$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 39.27 NT$ 1 340 933 139.75 NT$ 901 872 035.82 NT$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 18.54 NT$ 1 340 144 797.00 NT$ 125 579 471.50 NT$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 9.29 NT$ 1 328 059 782.30 NT$ 157 755 377.86 NT$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 92.79 NT$ 1 323 572 794.85 NT$ 29 842 565.52 NT$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 13.64 NT$ 1 321 231 921.01 NT$ 133 000 701.85 NT$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 491.89 NT$ 1 312 187 343.23 NT$ 73 709 086.47 NT$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.011 NT$ 56 815 665.91 NT$ 114 367.49 NT$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2.58 NT$ 232 486 543.73 NT$ 22 278 482.56 NT$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.13 NT$ 1 620 766 544.46 NT$ 6 652 985.77 NT$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 6.11 NT$ 1 302 675 109.15 NT$ 16 700 581.71 NT$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 5.20 NT$ 1 286 665 673.06 NT$ 25 373 724.38 NT$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 57.54 NT$ 1 282 029 062.43 NT$ 16 549 982.60 NT$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 42.48 NT$ 1 276 941 447.40 NT$ 33 444 562.08 NT$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.136 NT$ 1 276 591 879.35 NT$ 28 249 136.62 NT$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.228 NT$ 1 273 005 009.80 NT$ 27 422 366.40 NT$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.245 NT$ 1 266 817 972.44 NT$ 1 520 221 812.09 NT$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 13.04 NT$ 1 264 406 404.24 NT$ 509 104 971.49 NT$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.043 NT$ 1 260 952 810.95 NT$ 93 528 118.97 NT$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 7.30 NT$ 1 253 123 364.90 NT$ 181 899 941.42 NT$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 11.35 NT$ 1 248 870 571.57 NT$ 87 006 854.05 NT$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.45 NT$ 1 245 989 608.69 NT$ 45 471 051.11 NT$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.549 NT$ 1 230 751 344.99 NT$ 137 312 142.83 NT$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 9.41 NT$ 1 228 387 628.15 NT$ 509 203 571.52 NT$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 5.16 NT$ 1 226 489 615.74 NT$ 27 349 781.16 NT$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.32 NT$ 1 223 321 971.68 NT$ 5 009 723.14 NT$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.407 NT$ 68 110 721.46 NT$ 3 199 300.99 NT$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.098 NT$ 86 258 982.15 NT$ 0.000000 NT$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.22 NT$ 1 215 687 529.83 NT$ 364 748 309.59 NT$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 8.65 NT$ 1 213 264 768.87 NT$ 232 225 206.39 NT$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 33.33 NT$ 1 212 897 969.45 NT$ 98 403 650.92 NT$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.018 NT$ 703 773 601.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 30.55 NT$ 219 377 131.78 NT$ 186 159.78 NT$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000439 NT$ 1 212 884 245.35 NT$ 5 223 026.14 NT$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 15.61 NT$ 1 206 931 341.12 NT$ 13 311 003.72 NT$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 8.22 NT$ 264 963 556.82 NT$ 3 724 476.51 NT$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 24.12 NT$ 1 239 262 909.26 NT$ 41 299 992.42 NT$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 21.63 NT$ 1 205 363 530.53 NT$ 93 297 401.62 NT$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.107 NT$ 1 199 995 059.44 NT$ 29 461 828.52 NT$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 5 326.44 NT$ 1 495 663 085.71 NT$ 71 853.28 NT$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 107 538.83 NT$ 1 318 075 927.18 NT$ 0.000000 NT$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4.92 NT$ 1 199 785 080.72 NT$ 134 680 287.59 NT$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.009 NT$ 63 551 179.27 NT$ 204 702.56 NT$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 11.45 NT$ 1 197 208 213.38 NT$ 187 923 448.52 NT$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 55.19 NT$ 1 420 457 950.45 NT$ 218 237 665.58 NT$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 6.72 NT$ 1 196 678 097.18 NT$ 201 380 080.18 NT$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.41 NT$ 1 183 863 600.87 NT$ 108 732 255.42 NT$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1.48 NT$ 1 481 016 300.18 NT$ 1 056 328.66 NT$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2.46 NT$ 1 177 675 740.06 NT$ 63 801.81 NT$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.339 NT$ 962 141 569.51 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.220 NT$ 1 176 431 086.27 NT$ 52 531 886.62 NT$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 26.88 NT$ 917 887 845.99 NT$ 268 599 131.67 NT$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 85.58 NT$ 1 171 260 608.17 NT$ 93 883 115.67 NT$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 5.22 NT$ 1 170 922 110.90 NT$ 96 517 776.72 NT$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.909 NT$ 252 456 358.34 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 33.95 NT$ 1 168 350 306.22 NT$ 440 149 638.47 NT$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 9.26 NT$ 1 168 055 482.07 NT$ 37 251 352.69 NT$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4.81 NT$ 1 166 975 303.98 NT$ 11 935 086.54 NT$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 8.02 NT$ 1 162 456 934.08 NT$ 541 755 518.19 NT$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.107 NT$ 1 155 748 197.97 NT$ 25 787 033.24 NT$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 9.41 NT$ 1 150 940 798.54 NT$ 9 314 454.57 NT$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 214.96 NT$ 1 138 549 583.95 NT$ 43 194 040.09 NT$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 101.52 NT$ 1 343 373 528.55 NT$ 356 586 526.86 NT$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.777 NT$ 77 500 292.60 NT$ 16 505 638.51 NT$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1.81 NT$ 1 137 141 582.87 NT$ 102 592 611.95 NT$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 17.93 NT$ 914 057 419.43 NT$ 1 280.92 NT$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 11.28 NT$ 1 136 669 595.86 NT$ 4 469 085.13 NT$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.183 NT$ 972 668 289.00 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 11.83 NT$ 1 135 443 759.32 NT$ 14 861 094.96 NT$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.12 NT$ 1 115 052 462.38 NT$ 7 328 150.45 NT$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 8.06 NT$ 1 113 224 473.38 NT$ 22 226 056.50 NT$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 4.41 NT$ 1 105 030 606.75 NT$ 4 199 086.36 NT$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 7.28 NT$ 169 692 263.78 NT$ 5 756 893.60 NT$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 7.48 NT$ 1 095 256 150.89 NT$ 18 397 337.83 NT$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 5.58 NT$ 1 094 490 834.12 NT$ 630 759.59 NT$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago