9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
36 918 016 005 480 392.00 ZK

Market Capitalizations

attach_money
2 176 941 872 459 996.75 ZK

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 139 141.77 ZK 11 306 123 396 450 290.00 ZK 337 035 153 436 325.50 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 153.75 ZK 2 841 580 676 418 250.50 ZK 162 700 696 835 232.75 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 762 981 336.61 ZK 10 271 950 157 876.13 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 024.90 ZK 789 974 390 837 195.00 ZK 14 510 140 552 956.71 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.24 ZK 1 076 358 578 941 389.12 ZK 582 176 811 082 522.62 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 904.12 ZK 752 853 313 534 801.75 ZK 17 151 447 528 725.25 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 688.79 ZK 650 924 745 453 684.88 ZK 21 420 043 799 386.11 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.41 ZK 319 998 782 408 548.50 ZK 61 094 417 918 725.12 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.27 ZK 316 095 291 378 021.06 ZK 17 755 491 333 385.39 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 590 649 429.38 ZK 8 784 790 012 660.13 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.01 ZK 130 836 052 121 767.11 ZK 2 205 357 846 312.20 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 792 453 373.02 ZK 3 184 099 419 892.62 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 654 746 923.38 ZK 2 468 548 664 282.93 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.53 ZK 102 732 668 617 205.45 ZK 3 510 619 695 348.81 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 431 286 152.70 ZK 5 414 726 015 628.81 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.94 ZK 67 695 372 816 065.22 ZK 2 426 000 851 381.16 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 694.83 ZK 60 741 290 704 147.43 ZK 1 968 139 644 231.51 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.91 ZK 60 701 799 364 113.09 ZK 1 620 046 267 094.46 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 470 486 836.27 ZK 1 055 037 720 905.83 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.54 ZK 58 454 019 712 631.62 ZK 3 107 131 657 383.79 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.85 ZK 49 827 761 361 307.69 ZK 12 963 656 437.14 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.20 ZK 48 278 759 836 207.27 ZK 880 101 363 198.60 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 630.17 ZK 45 667 232 972 924.26 ZK 2 686 540 061 246.25 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.74 ZK 44 792 215 862 860.97 ZK 6 533 947 047 402.84 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.45 ZK 40 702 654 563 160.04 ZK 1 604 777 881 613.55 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 085 820 110.30 ZK 9 938 472 012 488.04 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 705.93 ZK 38 821 552 849 649.71 ZK 2 005 049 027 409.15 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.53 ZK 38 680 618 029 988.90 ZK 755 110 342 706.52 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 462 001 474.62 ZK 390 087 184 472.71 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 900 563 328.89 ZK 55 542 532 463.77 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.92 ZK 35 539 354 344 230.95 ZK 2 139 672 334 967.58 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.14 ZK 35 505 216 474 081.08 ZK 1 418 062 181 733.66 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.30 ZK 26 301 993 198 887.39 ZK 751 477 865 351.76 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.82 ZK 30 689 641 510 406.34 ZK 3 417 257 110 780.16 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 197 113 755.23 ZK 694 463 367 426.47 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 383 888 451.62 ZK 844 189 555 488.49 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.17 ZK 26 349 197 690 147.04 ZK 1 095 618 484 604.16 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.12 ZK 58 723 123 892 834.63 ZK 1 795 673 142 495.16 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.35 ZK 25 320 194 495 352.28 ZK 46 829 110 552 038.84 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 456 040 235.22 ZK 3 060 290 715 399.66 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 778.04 ZK 25 304 838 456 231.89 ZK 605 635 224 984.01 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.71 ZK 25 257 724 021 930.86 ZK 711 009 463 573.90 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.44 ZK 2 225 055 206 914.38 ZK 3 574 553 619 101.03 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.03 ZK 24 975 299 467 922.41 ZK 425 116 064 939.39 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.00 ZK 1 805 186 334 746.98 ZK 2 919 544 740 815.49 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.71 ZK 22 628 550 558 365.05 ZK 6 527 451 838 907.51 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.76 ZK 22 469 625 346 769.52 ZK 25 796 813 545.35 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 355.69 ZK 21 230 360 054 381.06 ZK 1 672 955 499 883.74 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.58 ZK 20 930 845 218 963.09 ZK 1 140 399 971 114.28 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.01 ZK 20 574 096 481 485.28 ZK 1 387 449 755 725.66 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago