9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 322 170 654 484 228.00 FG

Market Capitalizations

attach_money
1 521 565 740 611 748.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.226 FG 108 236 233 774.98 FG 0.000000 FG arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 6 477.90 FG 107 970 037 189.80 FG 2 053 852 969.58 FG arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 108.12 FG 108 107 975 263.44 FG 5 439 448 046.37 FG arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 165.11 FG 8 255 441 439.99 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 151 927.88 FG 107 885 966 483.21 FG 1 933 376 066.80 FG arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 305.46 FG 86 978 535 044.56 FG 0.000000 FG arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 6 318.78 FG 6 318 778 463.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 2 859.71 FG 107 868 565 701.76 FG 12 429 575 746.58 FG arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 11.13 FG 107 539 736 655.86 FG 10 695 251 851.47 FG arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 8 807.96 FG 3 523 179 440.95 FG 29 849 630.05 FG arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 185.66 FG 107 157 074 751.14 FG 1 482 983 108.47 FG arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 176.12 FG 106 834 940 304.34 FG 3 306 821 385.48 FG arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1 077.98 FG 131 396 630 744.32 FG 40 899 160 772.68 FG arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 11.92 FG 106 535 227 588.32 FG 40 531 432 310.05 FG arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 48.38 FG 106 501 280 104.43 FG 7 076 510 459.07 FG arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 150.81 FG 106 475 114 229.31 FG 5 937 281 211.53 FG arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 62.69 FG 106 058 677 381.92 FG 5 358 060 355.66 FG arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 222.90 FG 105 770 093 574.21 FG 77 410 615.72 FG arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 2 091.36 FG 105 650 349 971.60 FG 3 733 032 692.65 FG arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 115.50 FG 37 036 471 984.67 FG 0.000000 FG arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FG 105 568 194 472.49 FG 1 137 667 749.55 FG arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 1 613.86 FG 87 404 729 097.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 965.98 FG 35 953 422 156.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 987.22 FG 105 412 070 554.87 FG 316 518 230.28 FG arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 1 550.95 FG 105 366 942 400.31 FG 4 159 278 508.06 FG arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 3 220.07 FG 104 931 120 547.52 FG 59 253 741 423.41 FG arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 134.74 FG 104 643 641 003.58 FG 664 982 466.36 FG arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.108 FG 103 973 456 419.61 FG 2 683 179 794.03 FG arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 484.06 FG 121 014 584 331.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 13 140.01 FG 103 940 897 892.51 FG 6 020 264 908.47 FG arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 21.68 FG 103 526 169 203.14 FG 2 281 098 375.66 FG arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 10.54 FG 83 326 441 435.46 FG 444 561 065.29 FG arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 115.54 FG 103 342 671 621.90 FG 7 274 924 228.27 FG arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 731 346.96 FG 103 119 920 914.45 FG 5 618 036 830.07 FG arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 861.75 FG 101 565 626 522.17 FG 5 155 609 122.05 FG arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 127.73 FG 14 511 095 699.85 FG 940 349.62 FG arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 673.90 FG 101 355 324 663.31 FG 1 440 814 035.74 FG arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 11 779.10 FG 101 300 266 761.88 FG 39 141 129 714.75 FG arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 006.80 FG 100 679 679 149.92 FG 2 880 273 622.94 FG arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 208.29 FG 100 640 615 819.04 FG 3 292 949 071.86 FG arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 15.39 FG 4 330 240 970.09 FG 163 810 628.70 FG arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 6 608.27 FG 100 425 663 974.47 FG 1 079 892 324.00 FG arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 10 756.32 FG 100 099 845 772.75 FG 1 475 572 463.33 FG arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 105.31 FG 100 044 787 871.31 FG 29 948 142 452.43 FG arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 261.25 FG 100 011 168 215.74 FG 8 358 017 191.79 FG arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 1 620.91 FG 99 471 864 769.76 FG 1 309 337 630.56 FG arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 96.29 FG 7 525 238 394.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 4.06 FG 98 962 937 204.53 FG 2 143 652 044.48 FG arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 77.68 FG 38 760 831 624.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 551.31 FG 98 356 204 652.07 FG 3 019 755 940.45 FG arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 131.78 FG 98 175 260 680.80 FG 310 108 324.17 FG arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 1 528.51 FG 98 128 139 675.22 FG 15 515 716 919.18 FG arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 3 353.60 FG 97 813 459 008.87 FG 87 228 210.81 FG arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 111.17 FG 32 792 527 502.83 FG 120 778.85 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 7 794.01 FG 97 779 787 590.93 FG 701 043 580.11 FG arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.003 FG 97 476 908 743.63 FG 681 727 591.19 FG arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 22.94 FG 33 979 291 854.87 FG 20 152 813.81 FG arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 970.18 FG 97 013 092 078.84 FG 2 517 281 416.63 FG arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 278.48 FG 106 976 329 202.26 FG 1 943 573 252.56 FG arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 319.49 FG 96 850 057 885.60 FG 653 568 865.04 FG arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 1 796.06 FG 70 471 206 513.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 79.58 FG 95 492 089 513.83 FG 351 828 789.75 FG arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 19.37 FG 37 057 392 606.89 FG 0.000000 FG arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 430.36 FG 95 284 712 228.56 FG 1 561 998 357.49 FG arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 1.36 FG 95 053 325 833.34 FG 12 995 804 249.02 FG arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 26.10 FG 5 479 891 706.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 5 083.62 FG 94 861 882 729.19 FG 3 114 610 472.93 FG arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 118.96 FG 94 645 817 993.78 FG 4 473 122 349.52 FG arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 5 800.72 FG 94 638 269 315.66 FG 1 737 032 792.17 FG arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 11 833.35 FG 94 635 638 062.15 FG 5 737 124 776.07 FG arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 10.43 FG 36 941 582 943.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 9.45 FG 94 462 725 884.40 FG 157 461 112.02 FG arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 12 955.53 FG 93 904 373 888.38 FG 34 813 226 678.11 FG arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 874.24 FG 93 868 338 655.81 FG 250 184.76 FG arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 1 885.40 FG 93 176 966 010.75 FG 1 953 459 864.13 FG arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 139.44 FG 92 997 963 128.14 FG 3 996 408 228.97 FG arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 249.14 FG 92 373 717 642.44 FG 21 757 447.10 FG arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 61.22 FG 32 859 947 982.26 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 633.90 FG 4 263 260 470.76 FG 15 226 762.15 FG arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FG 92 313 164 303.34 FG 73 111 716 865.37 FG arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 15 933.24 FG 19 601 630 902.98 FG 279 611 664.57 FG arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 1 197.70 FG 92 264 274 750.31 FG 5 331 816 836.99 FG arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FG 92 261 772 902.70 FG 1 124 407 957.25 FG arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 87.41 FG 15 285 961 038.43 FG 15 753 012.85 FG arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 4.83 FG 92 152 493 924.73 FG 821 330 687.55 FG arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 91.85 FG 91 852 358 482.73 FG 81 044 152 525.42 FG arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 276.57 FG 91 887 798 448.12 FG 1 422 214 092.85 FG arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 10 323.58 FG 90 801 522 099.20 FG 2 613 749 209.46 FG arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 1 463.33 FG 90 223 448 642.40 FG 2 328 400 549.52 FG arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 62.83 FG 62 829 002 429.85 FG 500 369.52 FG arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 17.68 FG 90 068 860 341.59 FG 6 983 786 810.59 FG arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 4.20 FG 37 783 497 798.35 FG 0.000000 FG arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 1 233 933.52 FG 112 093 599 666.53 FG 3 508 918 909.60 FG arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 1 923.50 FG 19 234 998 077.06 FG 25 881.18 FG arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 144.04 FG 89 738 409 408.27 FG 2 345 671 925.05 FG arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 3 588.32 FG 14 946 123 863.06 FG 162 516 569.60 FG arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 2.60 FG 4 638 261 545.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 1 438.52 FG 111 972 251 430.63 FG 1 947 248 380.42 FG arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 90.77 FG 90 765 340 206.59 FG 6 119 208 667.72 FG arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 8 629.17 FG 89 407 673 781.95 FG 12 898 861 967.86 FG arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago