9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
315 816 000 357 225.88 Дин.

Market Capitalizations

attach_money
14 504 242 361 154.04 Дин.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 Дин. 1 261 140 751.59 Дин. 0.000000 Дин. arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 75.48 Дин. 1 258 039 097.46 Дин. 23 930 966.44 Дин. arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.26 Дин. 1 259 646 316.41 Дин. 63 379 049.31 Дин. arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.92 Дин. 96 190 279.90 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 770.22 Дин. 1 257 059 527.21 Дин. 22 527 200.56 Дин. arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 3.56 Дин. 1 013 451 514.64 Дин. 0.000000 Дин. arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 73.62 Дин. 73 624 781.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 33.32 Дин. 1 256 856 777.79 Дин. 144 826 219.02 Дин. arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.130 Дин. 1 253 025 346.34 Дин. 124 618 323.16 Дин. arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 102.63 Дин. 41 051 180.49 Дин. 347 800.21 Дин. arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.16 Дин. 1 248 566 668.26 Дин. 17 279 337.67 Дин. arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.05 Дин. 1 244 813 240.56 Дин. 38 530 232.09 Дин. arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 12.56 Дин. 1 530 999 738.94 Дин. 476 546 499.79 Дин. arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.139 Дин. 1 241 321 065.10 Дин. 472 261 822.35 Дин. arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.564 Дин. 1 240 925 517.75 Дин. 82 453 679.40 Дин. arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.76 Дин. 1 240 620 639.70 Дин. 69 179 673.28 Дин. arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.731 Дин. 1 235 768 424.69 Дин. 62 430 740.87 Дин. arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 2.60 Дин. 1 232 405 920.40 Дин. 901 968.58 Дин. arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 24.37 Дин. 1 231 010 698.75 Дин. 43 496 336.59 Дин. arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.35 Дин. 431 539 443.73 Дин. 0.000000 Дин. arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Дин. 1 230 053 444.01 Дин. 13 255 811.95 Дин. arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 18.80 Дин. 1 018 417 418.11 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 11.26 Дин. 418 920 025.75 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 11.50 Дин. 1 228 234 328.28 Дин. 3 687 988.99 Дин. arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 18.07 Дин. 1 227 708 506.63 Дин. 48 462 843.18 Дин. arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 37.52 Дин. 1 222 630 422.52 Дин. 690 409 351.72 Дин. arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.57 Дин. 1 219 280 784.83 Дин. 7 748 204.63 Дин. arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.001 Дин. 1 211 471 966.47 Дин. 31 263 720.70 Дин. arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 5.64 Дин. 1 410 030 804.98 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 153.10 Дин. 1 211 092 602.89 Дин. 70 146 577.97 Дин. arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.253 Дин. 1 206 260 290.89 Дин. 26 578 771.45 Дин. arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.123 Дин. 970 898 259.43 Дин. 5 179 911.17 Дин. arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.35 Дин. 1 204 122 224.28 Дин. 84 765 545.59 Дин. arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 8 521.47 Дин. 1 201 526 790.34 Дин. 65 459 919.87 Дин. arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 10.04 Дин. 1 183 416 551.93 Дин. 60 071 831.18 Дин. arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.49 Дин. 169 079 554.04 Дин. 10 956.71 Дин. arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 7.85 Дин. 1 180 966 168.77 Дин. 16 787 994.49 Дин. arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 137.25 Дин. 1 180 324 648.27 Дин. 456 062 374.17 Дин. arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 11.73 Дин. 1 173 093 721.06 Дин. 33 560 207.29 Дин. arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.43 Дин. 1 172 638 565.18 Дин. 38 368 595.46 Дин. arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.179 Дин. 50 454 853.81 Дин. 1 908 679.30 Дин. arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 77.00 Дин. 1 170 134 001.59 Дин. 12 582 627.55 Дин. arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 125.33 Дин. 1 166 337 651.72 Дин. 17 192 990.74 Дин. arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.23 Дин. 1 165 696 131.21 Дин. 348 948 051.53 Дин. arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.04 Дин. 1 165 304 403.64 Дин. 97 385 466.17 Дин. arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 18.89 Дин. 1 159 020 578.62 Дин. 15 256 065.24 Дин. arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.12 Дин. 87 682 141.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.047 Дин. 1 153 090 685.56 Дин. 24 977 282.16 Дин. arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.905 Дин. 451 631 238.66 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 6.42 Дин. 1 146 021 193.94 Дин. 35 185 419.37 Дин. arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.54 Дин. 1 143 912 881.34 Дин. 3 613 302.42 Дин. arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 17.81 Дин. 1 143 363 839.50 Дин. 180 785 142.04 Дин. arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 39.08 Дин. 1 139 697 261.33 Дин. 1 016 360.67 Дин. arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.30 Дин. 382 090 094.41 Дин. 1 407.28 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 90.81 Дин. 1 139 304 930.63 Дин. 8 168 379.45 Дин. arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000040 Дин. 1 135 775 864.22 Дин. 7 943 314.51 Дин. arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.267 Дин. 395 917 967.34 Дин. 234 815.40 Дин. arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 11.30 Дин. 1 130 371 591.76 Дин. 29 330 715.48 Дин. arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.24 Дин. 1 246 460 667.63 Дин. 22 646 015.54 Дин. arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 3.72 Дин. 1 128 471 959.28 Дин. 7 615 216.28 Дин. arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 20.93 Дин. 821 112 369.20 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.927 Дин. 1 112 649 261.16 Дин. 4 099 418.55 Дин. arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.226 Дин. 431 783 205.44 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 5.01 Дин. 1 110 232 954.38 Дин. 18 200 003.03 Дин. arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.016 Дин. 1 107 536 899.63 Дин. 151 423 767.87 Дин. arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.304 Дин. 63 850 288.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 59.23 Дин. 1 105 306 253.83 Дин. 36 290 639.98 Дин. arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.39 Дин. 1 102 788 723.12 Дин. 52 119 670.88 Дин. arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 67.59 Дин. 1 102 700 767.86 Дин. 20 239 459.23 Дин. arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 137.88 Дин. 1 102 670 109.17 Дин. 66 847 501.98 Дин. arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.122 Дин. 430 433 821.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.110 Дин. 1 100 655 380.96 Дин. 1 834 696.37 Дин. arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 150.95 Дин. 1 094 149 607.14 Дин. 405 634 761.36 Дин. arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 10.19 Дин. 1 093 729 733.88 Дин. 2 915.09 Дин. arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 21.97 Дин. 1 085 674 037.68 Дин. 22 761 211.80 Дин. arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.62 Дин. 1 083 588 342.14 Дин. 46 565 120.59 Дин. arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 2.90 Дин. 1 076 314 794.33 Дин. 253 512.18 Дин. arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.713 Дин. 382 875 660.49 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 7.39 Дин. 49 674 414.26 Дин. 177 418.32 Дин. arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Дин. 1 075 609 242.40 Дин. 851 878 916.53 Дин. arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 185.65 Дин. 228 393 160.66 Дин. 3 257 963.18 Дин. arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 13.96 Дин. 1 075 039 593.91 Дин. 62 124 958.15 Дин. arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Дин. 1 075 010 443.02 Дин. 13 101 312.26 Дин. arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.02 Дин. 178 108 085.62 Дин. 183 550.05 Дин. arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.056 Дин. 1 073 737 152.48 Дин. 9 569 933.88 Дин. arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.07 Дин. 1 070 240 051.53 Дин. 944 305 616.18 Дин. arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.22 Дин. 1 070 652 988.89 Дин. 16 571 272.74 Дин. arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 120.29 Дин. 1 057 995 976.32 Дин. 30 454 733.39 Дин. arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 17.05 Дин. 1 051 260 413.11 Дин. 27 129 924.21 Дин. arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.732 Дин. 732 067 373.21 Дин. 5 830.18 Дин. arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.206 Дин. 1 049 459 190.00 Дин. 81 373 287.30 Дин. arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.049 Дин. 440 243 596.34 Дин. 0.000000 Дин. arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 14 377.48 Дин. 1 306 085 786.63 Дин. 40 885 020.45 Дин. arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 22.41 Дин. 224 121 249.29 Дин. 301.56 Дин. arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.68 Дин. 1 045 608 860.73 Дин. 27 331 165.83 Дин. arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 41.81 Дин. 174 148 390.28 Дин. 1 893 601.26 Дин. arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.030 Дин. 54 043 830.31 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 16.76 Дин. 1 304 671 868.20 Дин. 22 688 837.19 Дин. arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.06 Дин. 1 057 574 394.21 Дин. 71 299 445.20 Дин. arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 100.54 Дин. 1 041 755 214.30 Дин. 150 294 221.35 Дин. arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago