9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 183 456 407 024.85 ₪

Market Capitalizations

attach_money
505 822 492 475.89 ₪

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.007 ₪ 19 185 634.37 ₪ 120.40 ₪ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.003 ₪ 122 641 414.13 ₪ 3 390 192.52 ₪ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.901 ₪ 122 513 517.90 ₪ 5 817 761.26 ₪ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.832 ₪ 109 673 259.72 ₪ 10 601 909.12 ₪ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3.44 ₪ 122 254 698.32 ₪ 15 922 684.50 ₪ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 109.23 ₪ 156 614 611.00 ₪ 6 405 915.34 ₪ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.019 ₪ 121 598 519.82 ₪ 21 713 665.98 ₪ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 13 681.15 ₪ 121 598 062.31 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.134 ₪ 121 464 194.39 ₪ 18 894 245.63 ₪ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.612 ₪ 121 431 391.31 ₪ 4 580 136.52 ₪ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 5.78 ₪ 121 342 545.05 ₪ 6 566 948.32 ₪ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.312 ₪ 120 983 757.96 ₪ 2 535 874.62 ₪ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.487 ₪ 120 620 013.94 ₪ 254 306.41 ₪ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.015 ₪ 149 958 221.32 ₪ 0.000000 ₪ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12.00 ₪ 120 032 878.07 ₪ 3 205 836.88 ₪ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 10.98 ₪ 120 171 985.00 ₪ 1 687 827.71 ₪ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.602 ₪ 120 090 710.01 ₪ 26 053 692.65 ₪ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000016 ₪ 118 945 595.04 ₪ 20 978 056.29 ₪ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.86 ₪ 118 896 837.61 ₪ 276 896.36 ₪ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.035 ₪ 7 903 326.28 ₪ 1 170 016.55 ₪ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.179 ₪ 18 302 276.68 ₪ 38 145.27 ₪ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 51.23 ₪ 118 849 693.51 ₪ 5 045 444.18 ₪ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.297 ₪ 118 817 110.59 ₪ 6 348 169.40 ₪ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.033 ₪ 6 211 291.55 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.146 ₪ 117 868 095.14 ₪ 9 683 722.23 ₪ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5.61 ₪ 117 829 337.56 ₪ 2 291 605.91 ₪ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.094 ₪ 6 605 334.38 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1.35 ₪ 117 818 904.28 ₪ 8 223 699.79 ₪ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.544 ₪ 49 260 627.90 ₪ 323.35 ₪ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 63.19 ₪ 117 249 989.67 ₪ 6 180 414.83 ₪ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.985 ₪ 20 747 760.52 ₪ 19 873 473.90 ₪ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.012 ₪ 117 080 408.50 ₪ 22 019 337.27 ₪ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.228 ₪ 116 412 462.03 ₪ 27 763 191.85 ₪ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.012 ₪ 116 161 753.78 ₪ 1 274 397.48 ₪ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.163 ₪ 114 914 806.86 ₪ 3 875 173.08 ₪ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.044 ₪ 114 784 568.05 ₪ 1 939 093.22 ₪ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.169 ₪ 114 238 948.58 ₪ 1 893 345.73 ₪ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1.61 ₪ 114 194 226.18 ₪ 16 732 933.57 ₪ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3.36 ₪ 25 587 139.74 ₪ 266 972.19 ₪ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.167 ₪ 112 937 867.64 ₪ 12 219 806.69 ₪ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 151.52 ₪ 112 360 965.53 ₪ 81 330.03 ₪ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.228 ₪ 111 626 594.21 ₪ 1 271 136.44 ₪ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.725 ₪ 7 942 458.81 ₪ 526 796.23 ₪ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.420 ₪ 50 703 416.34 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₪ 110 940 509.05 ₪ 2 078 516.62 ₪ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 3.92 ₪ 110 832 756.99 ₪ 1 432 475.57 ₪ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.090 ₪ 25 011 128.57 ₪ 0.000000 ₪ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.321 ₪ 110 727 185.85 ₪ 2 543 800.20 ₪ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.018 ₪ 109 855 733.72 ₪ 24 798 042.73 ₪ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1.09 ₪ 109 207 336.32 ₪ 3 442 981.53 ₪ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.114 ₪ 108 582 994.28 ₪ 16 824 514.56 ₪ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.014 ₪ 5 035 382.42 ₪ 1 322 552.92 ₪ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 2.94 ₪ 108 390 197.08 ₪ 20 030 451.20 ₪ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 ₪ 107 935 983.16 ₪ 3 321 968.58 ₪ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.072 ₪ 107 602 558.60 ₪ 3 339 257.62 ₪ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.012 ₪ 7 774 411.84 ₪ 58 513.04 ₪ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1.30 ₪ 24 487 669.07 ₪ 0.000000 ₪ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1.18 ₪ 107 596 727.93 ₪ 8 185 183.00 ₪ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.005 ₪ 7 371 476.81 ₪ 203 829.02 ₪ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.145 ₪ 107 165 066.13 ₪ 14 715 736.97 ₪ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.130 ₪ 106 673 518.76 ₪ 804 490.65 ₪ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000272 ₪ 105 996 136.60 ₪ 39 212 342.94 ₪ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.293 ₪ 105 935 246.57 ₪ 213 106.48 ₪ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.582 ₪ 105 865 976.90 ₪ 2 263 866.39 ₪ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.211 ₪ 105 700 320.68 ₪ 19 116 130.79 ₪ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.021 ₪ 85 140 276.59 ₪ 933 143.66 ₪ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 152.64 ₪ 104 874 843.07 ₪ 3 687 442.88 ₪ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1.56 ₪ 46 905 328.43 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1.05 ₪ 104 282 739.96 ₪ 2 330 580.20 ₪ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1.21 ₪ 103 863 341.48 ₪ 14 910 171.56 ₪ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3.35 ₪ 4 164 171.08 ₪ 36 611.07 ₪ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 975.44 ₪ 103 760 422.51 ₪ 10 965 763.22 ₪ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 46.01 ₪ 102 893 676.19 ₪ 503 064.22 ₪ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.171 ₪ 102 722 959.84 ₪ 13 011 139.65 ₪ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3.80 ₪ 78 281 241.22 ₪ 12 630 051.55 ₪ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.015 ₪ 102 560 478.66 ₪ 27 574 188.88 ₪ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.108 ₪ 102 147 949.69 ₪ 803 788.91 ₪ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.117 ₪ 101 882 363.79 ₪ 2 559 156.00 ₪ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.187 ₪ 101 426 381.75 ₪ 968 385.64 ₪ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₪ 101 385 986.77 ₪ 1 646 617.47 ₪ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.592 ₪ 76 195 841.32 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.012 ₪ 6 001 153.72 ₪ 1 326 732.43 ₪ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 87.40 ₪ 101 214 083.65 ₪ 562 647.07 ₪ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.023 ₪ 139 822 190.89 ₪ 1 249 781.41 ₪ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.125 ₪ 71 757 102.71 ₪ 1 794 324.19 ₪ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.019 ₪ 101 165 656.46 ₪ 10 395 314.40 ₪ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.476 ₪ 101 137 985.74 ₪ 9 066 975.54 ₪ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4.56 ₪ 100 704 184.31 ₪ 2 589 530.50 ₪ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.147 ₪ 3 415 469.05 ₪ 579 836.36 ₪ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.573 ₪ 128 581 003.59 ₪ 0.000000 ₪ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 3.93 ₪ 99 924 161.81 ₪ 336 362.26 ₪ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2.68 ₪ 99 575 835.51 ₪ 547 256.87 ₪ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3.44 ₪ 99 112 787.88 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.052 ₪ 98 444 841.41 ₪ 2 249 391.21 ₪ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.006 ₪ 17 620 498.29 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.252 ₪ 98 249 643.15 ₪ 5 858.18 ₪ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.181 ₪ 97 232 314.33 ₪ 6 223 933.25 ₪ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.156 ₪ 119 961 430.93 ₪ 9 651 858.25 ₪ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2.79 ₪ 79 898 801.69 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 7.95 ₪ 96 137 841.86 ₪ 19 428 606.24 ₪ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago