9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 659 787 737 911 168.00 £

Market Capitalizations

attach_money
12 843 723 356 104 344.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 185.89 £ 496 452 220 103.35 £ 3 115 427.72 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.12 £ 3 173 499 564 285.69 £ 87 725 460 036.58 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 318.13 £ 3 170 190 089 920.10 £ 150 541 829 244.96 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 519.51 £ 2 837 932 393 472.53 £ 274 337 622 463.17 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 88 976.71 £ 3 163 492 810 434.71 £ 412 019 322 110.43 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 702 587.09 £ 4 052 598 408 852.10 £ 165 761 049 727.86 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 497.81 £ 3 146 513 373 287.49 £ 561 868 191 217.25 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 354 016 822.76 £ 3 146 501 534 662.14 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 477.21 £ 3 143 037 535 081.42 £ 488 912 172 912.38 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 848.07 £ 3 142 188 714 544.83 £ 118 516 745 445.22 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 149 538.41 £ 3 139 889 706 908.62 £ 169 927 978 815.44 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 072.91 £ 3 130 605 643 277.49 £ 65 618 918 977.10 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 597.06 £ 3 121 193 313 036.34 £ 6 580 495 451.84 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 388.04 £ 3 880 356 023 286.27 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 310 600.04 £ 3 106 000 440 170.77 £ 82 955 028 092.65 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 284 109.82 £ 3 109 600 005 363.62 £ 43 674 647 195.95 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 573.16 £ 3 107 496 913 625.16 £ 674 171 794 645.45 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.409 £ 3 077 865 635 476.67 £ 542 833 372 881.87 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 164.98 £ 3 076 603 976 260.48 £ 7 165 038 705.17 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 899.80 £ 204 508 425 447.02 £ 30 275 637 614.13 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 620.43 £ 473 594 237 876.73 £ 987 056 515.33 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 325 699.82 £ 3 075 384 063 775.80 £ 130 557 161 502.51 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 687.35 £ 3 074 540 940 021.34 £ 164 266 801 578.98 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 864.98 £ 160 724 916 305.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 777.12 £ 3 049 983 981 538.24 £ 250 578 391 501.98 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 189.58 £ 3 048 981 080 847.62 £ 59 298 161 185.26 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 441.73 £ 170 921 266 186.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 34 853.47 £ 3 048 711 106 782.24 £ 212 798 489 609.60 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 082.65 £ 1 274 680 190 868.14 £ 8 367 148.75 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 634 993.12 £ 3 033 989 731 649.72 £ 159 925 942 612.16 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 476.89 £ 536 874 182 730.52 £ 514 250 925 729.88 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 305.08 £ 3 029 601 607 193.70 £ 569 777 817 148.56 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 897.91 £ 3 012 317 659 239.47 £ 718 407 218 831.81 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 302.13 £ 3 005 830 270 570.49 £ 32 976 624 439.02 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 221.80 £ 2 973 563 963 652.64 £ 100 274 936 984.04 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 128.50 £ 2 970 193 871 964.76 £ 50 176 455 844.69 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 369.82 £ 2 956 075 287 590.81 £ 48 992 682 321.61 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 588.25 £ 2 954 918 039 709.50 £ 432 985 527 610.53 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 86 996.79 £ 662 099 156 164.27 £ 6 908 238 448.45 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 322.09 £ 2 922 408 195 355.83 £ 316 202 740 224.53 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 920 859.51 £ 2 907 480 133 846.84 £ 2 104 515 933.99 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 910.80 £ 2 888 477 359 910.91 £ 32 892 240 853.80 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 771.90 £ 205 521 028 469.69 £ 13 631 509 502.29 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 865.53 £ 1 312 014 141 534.82 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 870 724 050 516.94 £ 53 784 210 161.84 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 431.91 £ 2 867 935 831 715.76 £ 37 067 092 029.02 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 336.38 £ 647 194 148 820.44 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 310.94 £ 2 865 204 046 662.51 £ 65 824 003 133.59 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 473.78 £ 2 842 654 135 731.73 £ 641 680 286 809.24 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 258.76 £ 2 825 876 044 227.73 £ 89 091 441 575.42 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 957.60 £ 2 809 720 415 183.09 £ 435 355 299 962.20 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 359.86 £ 130 296 800 756.96 £ 34 222 706 516.59 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 75 969.56 £ 2 804 731 547 249.57 £ 518 312 909 409.26 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 792 978 195 604.03 £ 85 960 080 663.45 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 856.23 £ 2 784 350 419 076.12 £ 86 407 456 084.69 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 317.77 £ 201 172 603 464.10 £ 1 514 097 874.09 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 531.50 £ 633 648 981 172.23 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 521.39 £ 2 784 199 543 362.03 £ 211 801 819 774.43 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.16 £ 190 746 156 992.52 £ 5 274 330 125.30 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 739.55 £ 2 773 029 755 835.40 £ 380 788 049 294.87 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 363.31 £ 2 760 310 354 558.61 £ 20 817 199 042.65 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.03 £ 2 742 782 246 083.01 £ 1 014 668 284 216.48 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 571.74 £ 2 741 206 640 764.42 £ 5 514 396 084.52 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 072.01 £ 2 739 414 201 676.20 £ 58 580 366 637.54 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 471.96 £ 2 735 127 640 164.00 £ 494 653 728 184.12 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 552.97 £ 2 203 110 854 317.03 £ 24 146 256 096.80 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 949 862.28 £ 2 713 767 377 562.86 £ 95 417 184 051.62 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 419.01 £ 1 213 733 879 404.42 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 146.96 £ 2 698 445 971 050.60 £ 60 306 669 645.78 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 247.61 £ 2 687 593 512 090.76 £ 385 819 287 045.44 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 86 762.30 £ 107 753 120 681.63 £ 947 357 064.90 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 240 612.07 £ 2 684 930 355 459.67 £ 283 752 801 095.39 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 190 600.16 £ 2 662 502 213 246.80 £ 13 017 414 191.68 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 416.81 £ 2 658 084 714 757.95 £ 336 679 467 523.02 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 212.69 £ 2 025 624 758 829.82 £ 326 818 337 665.10 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 390.65 £ 2 653 880 311 525.46 £ 713 516 531 377.72 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 791.21 £ 2 643 205 609 970.35 £ 20 799 040 549.63 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 031.92 £ 2 636 333 243 446.84 £ 66 221 353 686.79 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 827.36 £ 2 624 534 139 519.86 £ 25 058 186 297.86 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 623 488 869 012.20 £ 42 608 280 791.98 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 326.33 £ 1 971 662 435 214.36 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 317.52 £ 155 287 337 767.09 £ 34 330 856 364.74 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 261 693.16 £ 2 619 040 661 307.20 £ 14 559 194 866.41 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 592.15 £ 3 618 073 592 909.03 £ 32 339 652 987.70 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 230.81 £ 1 856 804 537 100.98 £ 46 430 376 536.57 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 501.28 £ 2 617 787 547 264.20 £ 268 991 726 512.43 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 323.75 £ 2 617 071 532 960.90 £ 234 619 301 440.63 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 117 900.47 £ 2 605 846 379 832.99 £ 67 007 331 595.56 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 802.62 £ 88 379 521 834.27 £ 15 003 988 933.24 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 824.83 £ 3 327 193 850 338.93 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 101 577.48 £ 2 585 662 324 716.17 £ 8 703 792 964.39 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 343.29 £ 2 576 648 947 248.19 £ 14 160 954 191.00 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 88 894.55 £ 2 564 667 012 219.90 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 351.04 £ 2 547 383 064 265.67 £ 58 205 803 212.84 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 153.87 £ 455 952 371 783.07 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 531.45 £ 2 542 332 065 802.10 £ 151 587 811.85 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 682.89 £ 2 516 007 413 628.14 £ 161 052 036 216.22 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 030.97 £ 3 104 151 656 346.85 £ 249 753 871 301.64 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 289.37 £ 2 067 481 153 393.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 205 781.45 £ 2 487 686 573 392.78 £ 502 739 420 287.98 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago