9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
355 256 706 297 696 832.00 £

Market Capitalizations

attach_money
14 866 018 103 673 606.00 £

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 187.20 £ 499 943 826 883.11 £ 3 137 338.89 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.64 £ 3 195 819 159 496.56 £ 88 342 443 501.69 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 482.13 £ 3 192 486 409 209.01 £ 151 600 607 613.45 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 670.85 £ 2 857 891 905 353.66 £ 276 267 071 187.04 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 602.50 £ 3 185 742 026 970.30 £ 414 917 102 400.70 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 904 455.76 £ 4 081 100 809 500.19 £ 166 926 866 661.72 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 501.31 £ 3 168 643 171 447.14 £ 565 819 876 205.95 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 356 506 664.66 £ 3 168 631 249 559.34 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 501.66 £ 3 165 142 887 262.67 £ 492 350 749 654.56 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 959.53 £ 3 164 288 096 871.54 £ 119 350 287 637.51 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 590.13 £ 3 161 972 920 044.57 £ 171 123 102 251.05 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 129.69 £ 3 152 623 560 503.37 £ 66 080 424 542.19 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 685.66 £ 3 143 145 032 238.01 £ 6 626 776 849.33 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 390.77 £ 3 907 647 023 004.21 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 784.53 £ 3 127 845 306 112.95 £ 83 538 460 549.55 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 286 108.00 £ 3 131 470 187 470.62 £ 43 981 816 119.92 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 682.69 £ 3 129 352 304 440.93 £ 678 913 324 068.81 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.412 £ 3 099 512 626 032.58 £ 546 651 183 757.29 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 503.73 £ 3 098 242 093 418.93 £ 7 215 431 264.02 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 906.13 £ 205 946 757 225.77 £ 30 488 569 729.80 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 652.92 £ 476 925 081 782.48 £ 993 998 599.75 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 335 023.63 £ 3 097 013 601 146.45 £ 131 475 385 355.26 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 741.42 £ 3 096 164 547 603.58 £ 165 422 109 290.09 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 871.06 £ 161 855 313 521.08 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 803.68 £ 3 071 434 877 146.88 £ 252 340 738 763.61 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 146 210.71 £ 3 070 424 922 937.91 £ 59 715 212 118.34 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 458.90 £ 172 123 375 528.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 098.60 £ 3 070 153 050 113.21 £ 214 295 126 383.40 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 181.70 £ 1 283 645 166 380.87 £ 8 425 995.89 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 646 492.22 £ 3 055 328 137 820.13 £ 161 050 720 552.25 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 656.07 £ 540 650 081 921.61 £ 517 867 712 897.04 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 307.23 £ 3 050 909 151 169.36 £ 573 785 131 465.54 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 939.39 £ 3 033 503 643 178.91 £ 723 459 861 189.58 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 304.26 £ 3 026 970 627 943.38 £ 33 208 552 912.30 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 251.49 £ 2 994 477 388 298.82 £ 100 980 182 394.65 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 136.43 £ 2 991 083 594 360.23 £ 50 529 352 752.62 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 400.56 £ 2 976 865 712 323.93 £ 49 337 253 611.31 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 880.75 £ 2 975 700 325 382.34 £ 436 030 765 686.88 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 608.65 £ 666 755 777 303.07 £ 6 956 824 900.93 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 352.48 £ 2 942 961 835 474.56 £ 318 426 631 239.30 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 948 435.38 £ 2 927 928 783 155.45 £ 2 119 317 241.76 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 952.37 £ 2 908 792 360 478.27 £ 33 123 575 847.41 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 903.93 £ 206 966 482 004.45 £ 13 727 381 509.84 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 941.95 £ 1 321 241 691 108.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 890 914 189 973.93 £ 54 162 480 829.67 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 102 145.29 £ 2 888 106 361 302.41 £ 37 327 789 241.35 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 352.82 £ 651 745 941 291.78 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 369.39 £ 2 885 355 363 283.99 £ 66 286 951 079.64 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 477.11 £ 2 862 646 856 180.81 £ 646 193 299 641.37 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 457.51 £ 2 845 750 762 388.43 £ 89 718 032 149.15 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 978.40 £ 2 829 481 508 906.98 £ 438 417 204 925.86 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 362.39 £ 131 213 193 462.00 £ 34 463 398 831.49 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 503.87 £ 2 824 457 553 679.27 £ 521 958 264 984.78 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 812 621 539 331.01 £ 86 564 648 008.06 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 869.29 £ 2 803 933 082 637.31 £ 87 015 169 873.18 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 320.01 £ 202 587 474 015.01 £ 1 524 746 702.29 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 767.33 £ 638 105 508 888.42 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 736.05 £ 2 803 781 145 796.61 £ 213 291 446 852.21 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 128.06 £ 192 087 697 120.66 £ 5 311 425 108.62 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 765.85 £ 2 792 532 799 842.24 £ 383 466 176 374.85 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 386.96 £ 2 779 723 941 522.19 £ 20 963 608 848.81 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.08 £ 2 762 072 555 800.73 £ 1 021 804 565 447.43 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 625.00 £ 2 760 485 869 064.86 £ 5 553 179 479.93 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 178.02 £ 2 758 680 823 541.98 £ 58 992 369 237.25 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 510.45 £ 2 754 364 114 139.15 £ 498 132 685 958.96 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 556.86 £ 2 218 605 591 743.94 £ 24 316 079 552.27 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 977 642.12 £ 2 732 853 622 302.05 £ 96 088 264 315.24 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 703.28 £ 1 222 270 212 349.56 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 337.88 £ 2 717 424 458 538.06 £ 60 730 813 537.32 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 467.37 £ 2 706 495 672 959.57 £ 388 532 799 411.51 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 372.51 £ 108 510 961 036.61 £ 954 019 938.42 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 418 132.26 £ 2 703 813 786 035.06 £ 285 748 467 876.53 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 198 973.79 £ 2 681 227 904 063.49 £ 13 108 967 194.79 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 447.88 £ 2 676 779 336 788.87 £ 339 047 373 766.17 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 903.43 £ 2 039 871 215 698.76 £ 329 116 889 423.62 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 393.40 £ 2 672 545 363 494.57 £ 718 534 776 956.15 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 810.84 £ 2 661 795 585 509.52 £ 20 945 322 644.98 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 053.24 £ 2 654 874 884 824.99 £ 66 687 096 245.96 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 861.32 £ 2 642 992 796 414.11 £ 25 234 423 465.55 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 641 940 174 396.18 £ 42 907 949 835.77 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 434.12 £ 1 985 529 368 722.62 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.76 £ 156 379 491 854.44 £ 34 572 309 310.22 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 277 599.92 £ 2 637 460 681 923.89 £ 14 661 591 394.10 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 596.32 £ 3 643 519 929 485.11 £ 32 567 101 565.94 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 253.54 £ 1 869 863 661 520.02 £ 46 756 926 828.70 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 504.81 £ 2 636 198 754 582.63 £ 270 883 576 922.12 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 410.43 £ 2 635 477 704 466.62 £ 236 269 406 547.23 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 729.68 £ 2 624 173 603 518.20 £ 67 478 602 029.69 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 829.36 £ 89 001 105 392.84 £ 15 109 513 749.86 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 929.09 £ 3 350 594 395 517.32 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 291.89 £ 2 603 847 591 570.82 £ 8 765 007 762.70 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 830.99 £ 2 594 770 821 960.35 £ 14 260 549 845.25 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 519.75 £ 2 582 704 616 575.55 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 360.54 £ 2 565 299 108 585.10 £ 58 615 171 463.98 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.95 £ 459 159 138 372.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 577.39 £ 2 560 212 585 856.02 £ 152 653 946.74 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 715.82 £ 2 533 702 789 311.09 £ 162 184 734 104.91 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 059.32 £ 3 125 983 519 575.23 £ 251 510 419 615.85 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 797.79 £ 2 082 021 991 202.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 207 228.74 £ 2 505 182 765 279.65 £ 506 275 245 685.17 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago