9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 319 407 615 136.43 ¢

Market Capitalizations

attach_money
2 500 339 308 735.44 ¢

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 762 773.52 ¢ 15 073 276 576 942.02 ¢ 449 333 861 462.44 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 472.96 ¢ 3 788 383 511 256.73 ¢ 216 911 890 721.86 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.70 ¢ 116 719 645 816.10 ¢ 13 694 521 126.74 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 314.05 ¢ 1 053 190 564 462.52 ¢ 19 344 858 892.46 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.00 ¢ 1 434 996 770 107.93 ¢ 776 155 697 441.27 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 877.83 ¢ 1 003 700 898 960.66 ¢ 22 866 238 340.95 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 852.73 ¢ 867 810 156 934.91 ¢ 28 557 113 093.22 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.00 ¢ 426 621 042 632.80 ¢ 81 450 823 266.74 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.45 ¢ 421 416 924 664.55 ¢ 23 671 547 023.06 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.40 ¢ 204 611 684 418.56 ¢ 11 711 845 421.11 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69.06 ¢ 174 430 079 233.50 ¢ 2 940 173 886.57 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.88 ¢ 162 586 954 477.89 ¢ 4 245 028 072.10 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.54 ¢ 158 807 160 707.34 ¢ 3 291 058 787.85 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337.15 ¢ 136 962 765 508.17 ¢ 4 680 343 542.07 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000220 ¢ 129 531 215 537.40 ¢ 7 218 890 150.05 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143.98 ¢ 90 251 188 816.51 ¢ 3 234 334 221.07 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 096.50 ¢ 80 980 035 536.45 ¢ 2 623 915 568.52 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53.95 ¢ 80 927 385 846.56 ¢ 2 159 838 929.32 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.24 ¢ 132 434 968 319.51 ¢ 1 406 571 891.06 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.28 ¢ 77 930 655 386.19 ¢ 4 142 414 972.00 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71.79 ¢ 66 430 163 715.06 ¢ 17 283 092.72 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.00 ¢ 64 365 041 339.58 ¢ 1 173 347 468.28 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 811.42 ¢ 60 883 364 612.90 ¢ 3 581 684 009.47 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.28 ¢ 59 716 795 449.71 ¢ 8 711 030 963.59 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90.40 ¢ 54 264 609 374.32 ¢ 2 139 483 181.45 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000128 ¢ 54 051 872 991.33 ¢ 13 249 929 453.58 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 012.22 ¢ 51 756 732 412.18 ¢ 2 673 123 004.30 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109.35 ¢ 51 568 838 698.16 ¢ 1 006 709 960.84 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.92 ¢ 47 742 358 646.62 ¢ 520 062 608.07 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.80 ¢ 47 380 919 048.23 ¢ 2 852 602 236.69 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.469 ¢ 4 391 414 498.77 ¢ 74 049 072.72 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94.30 ¢ 47 335 406 582.07 ¢ 1 890 554 588.79 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.91 ¢ 35 065 707 679.80 ¢ 1 001 867 157.18 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79.03 ¢ 40 915 302 116.62 ¢ 4 555 872 933.55 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.20 ¢ 35 472 604 266.71 ¢ 925 855 666.24 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.79 ¢ 35 435 523 790.69 ¢ 1 125 469 995.95 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235.83 ¢ 35 128 640 510.75 ¢ 1 460 673 996.04 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.36 ¢ 64 647 273 836.23 ¢ 4 079 966 823.43 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.29 ¢ 78 289 423 957.34 ¢ 2 393 983 947.42 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.98 ¢ 33 756 777 741.36 ¢ 62 432 374 957.51 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 828.85 ¢ 33 736 305 134.03 ¢ 807 430 357.06 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.58 ¢ 33 673 492 366.64 ¢ 947 914 852.64 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.15 ¢ 2 966 434 325.61 ¢ 4 765 579 982.68 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.03 ¢ 2 406 666 895.67 ¢ 3 892 324 876.88 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.74 ¢ 33 296 965 128.66 ¢ 566 762 965.47 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.20 ¢ 30 168 289 266.03 ¢ 8 702 371 578.70 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 499.27 ¢ 29 956 410 836.49 ¢ 34 392 204.27 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 893.61 ¢ 28 304 227 515.17 ¢ 2 230 377 297.90 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285.62 ¢ 27 904 915 585.27 ¢ 1 520 376 487.16 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.50 ¢ 27 429 299 655.75 ¢ 1 849 742 230.06 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.54 ¢ 27 031 861 029.42 ¢ 1 999 769 240.73 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.01 ¢ 26 878 447 146.28 ¢ 77 710 861.35 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.854 ¢ 11 831 194 985.71 ¢ 251 831 670.78 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.39 ¢ 26 720 878 643.88 ¢ 3 178 914 020.98 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.697 ¢ 26 241 202 309.91 ¢ 624 735 125.26 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.53 ¢ 24 611 025 721.44 ¢ 892 613 804.09 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 480.57 ¢ 11 515 992 206.97 ¢ 524 822 297.27 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.62 ¢ 24 156 001 610.79 ¢ 3 279 716 483.37 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.295 ¢ 23 929 927 492.12 ¢ 273 245 538.04 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.27 ¢ 22 389 056 256.96 ¢ 1 456 795 588.99 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000299 ¢ 21 168 882 163.54 ¢ 5 944 860 522.96 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62.14 ¢ 20 903 542 280.02 ¢ 1 880 693 668.26 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.35 ¢ 1 090 654 575.13 ¢ 3 184 791 495.34 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.14 ¢ 20 391 818 971.35 ¢ 594 076 675.75 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.78 ¢ 20 386 105 349.85 ¢ 3 583 264 780.37 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277.30 ¢ 18 205 295 018.40 ¢ 1 335 314 821.16 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 099 032 994.05 ¢ 2 987 784 578.98 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.75 ¢ 8 760 400 536.17 ¢ 344 339 055.09 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.17 ¢ 17 173 077 508.85 ¢ 293 345 654.33 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.16 ¢ 17 026 944 325.70 ¢ 394 686 704.69 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.09 ¢ 1 076 540 740.43 ¢ 40 033 847.64 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 989.51 ¢ 16 704 280 037.61 ¢ 834 278 765.54 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92.30 ¢ 15 735 328 740.90 ¢ 154 590 074.04 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.14 ¢ 15 015 440 176.84 ¢ 584 318 634.27 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.88 ¢ 4 182 061 748.15 ¢ 176 276 493.38 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.63 ¢ 755 944 329.68 ¢ 57 624 737.48 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130.71 ¢ 3 312 053 902.68 ¢ 6 193 757 146.68 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67.50 ¢ 14 476 237 264.97 ¢ 1 393 938 036.27 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.60 ¢ 14 306 003 502.85 ¢ 1 276 250 880.99 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.239 ¢ 3 228 432 589.99 ¢ 167 075 028.41 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.67 ¢ 14 033 058 645.72 ¢ 1 008 124 118.79 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.79 ¢ 13 740 725 713.44 ¢ 439 163 024.12 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.63 ¢ 13 486 954 449.11 ¢ 337 723 114.82 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.267 ¢ 13 180 681 603.29 ¢ 752 025 805.44 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.22 ¢ 12 815 289 627.65 ¢ 5 652 277 371.25 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.73 ¢ 12 511 186 470.19 ¢ 255 690 037.25 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.79 ¢ 22 036 102 422.31 ¢ 172 801 490.29 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.237 ¢ 11 722 614 072.57 ¢ 314 435 187.97 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.89 ¢ 11 653 848 564.58 ¢ 1 730 499 108.62 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 589.45 ¢ 11 649 854 522.10 ¢ 395 107 473.17 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97.00 ¢ 11 437 502 906.52 ¢ 16 524 298.21 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.47 ¢ 11 380 861 958.22 ¢ 447 852 325.89 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.14 ¢ 11 269 451 901.16 ¢ 496 919 489.51 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22.88 ¢ 11 214 870 057.94 ¢ 2 430 841 948.84 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 044 635 251.79 ¢ 240 659 867.36 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.06 ¢ 10 831 068 888.18 ¢ 440 632 419.71 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28.78 ¢ 4 669 410 557.74 ¢ 143 876 864.22 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.104 ¢ 10 700 486 270.34 ¢ 1 649 074 137.08 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 877.53 ¢ 10 594 133 451.30 ¢ 152 088 983.84 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.44 ¢ 10 546 858 696.86 ¢ 895 691 799.40 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago