9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 443 701 782.25 Gs 8 768 054 368 350 143.00 Gs 261 375 402 138 520.91 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 307 672.78 Gs 2 203 684 940 384 679.75 Gs 126 176 630 627 228.53 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 568.02 Gs 67 895 271 153 963.20 Gs 7 966 038 782 268.90 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 672 852.52 Gs 612 636 017 278 874.75 Gs 11 252 813 789 443.60 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 977.49 Gs 834 730 898 387 439.38 Gs 451 486 133 007 084.69 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 000 801.18 Gs 583 848 110 709 475.25 Gs 13 301 183 717 398.93 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 077 722.79 Gs 504 801 102 704 600.19 Gs 16 611 538 899 745.69 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 979.16 Gs 248 163 461 832 099.62 Gs 47 379 562 307 118.52 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 333.78 Gs 245 136 250 790 623.00 Gs 13 769 628 005 012.85 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 814.22 Gs 119 021 658 245 563.77 Gs 6 812 725 612 894.56 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 172.39 Gs 101 465 159 906 544.00 Gs 1 710 285 375 463.35 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 091.95 Gs 94 576 069 719 795.66 Gs 2 469 312 942 101.45 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 643.18 Gs 92 377 381 391 335.11 Gs 1 914 393 478 683.10 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 119.32 Gs 79 670 599 042 299.80 Gs 2 722 533 911 586.66 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 347 701 240 202.34 Gs 4 199 194 580 669.38 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 750.01 Gs 52 498 693 718 781.38 Gs 1 881 397 063 935.48 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 382 917.15 Gs 47 105 707 289 992.73 Gs 1 526 319 393 484.17 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 381.87 Gs 47 075 081 212 038.48 Gs 1 256 368 186 604.67 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 049.39 Gs 77 036 800 629 829.31 Gs 818 196 279 413.23 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 389.49 Gs 45 331 897 142 559.06 Gs 2 409 623 382 504.07 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 759.75 Gs 38 642 115 015 858.63 Gs 10 053 494 064.04 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 978.22 Gs 37 440 843 004 887.84 Gs 682 530 725 306.54 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 472 001.07 Gs 35 415 567 964 208.42 Gs 2 083 448 808 559.21 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 961.74 Gs 34 736 980 147 213.57 Gs 5 067 165 901 403.12 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 583.28 Gs 31 565 469 049 984.94 Gs 1 244 527 343 433.30 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 441 721 292 642.34 Gs 7 707 421 888 848.35 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 078 974.37 Gs 30 106 648 770 203.32 Gs 1 554 943 128 345.00 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 610.38 Gs 29 997 351 877 019.96 Gs 585 598 467 909.26 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 119.18 Gs 27 771 506 357 629.81 Gs 302 517 982 682.48 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 937.01 Gs 27 561 258 636 546.66 Gs 1 659 345 356 989.53 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 272.83 Gs 2 554 465 240 692.00 Gs 43 073 998 692.70 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 855.30 Gs 27 534 784 248 199.92 Gs 1 099 726 747 281.53 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 094.27 Gs 20 397 557 878 788.56 Gs 582 781 431 704.93 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 973.87 Gs 23 800 239 558 052.42 Gs 2 650 129 941 741.02 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 696.05 Gs 20 634 247 717 131.80 Gs 538 565 903 529.28 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 788.01 Gs 20 612 678 177 947.60 Gs 654 680 623 956.42 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 183.86 Gs 20 434 165 611 720.68 Gs 849 667 220 419.23 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 535.27 Gs 37 605 016 325 963.84 Gs 2 373 297 587 040.83 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 540.59 Gs 45 540 591 139 611.23 Gs 1 392 569 246 690.42 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 968.26 Gs 19 636 159 465 776.88 Gs 36 316 620 024 744.24 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 063 832.76 Gs 19 624 250 646 001.19 Gs 469 678 455 987.40 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 134.65 Gs 19 587 712 753 480.47 Gs 551 397 628 915.39 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 303.87 Gs 1 725 560 949 823.98 Gs 2 772 115 549 764.90 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 997.46 Gs 1 399 946 858 269.18 Gs 2 264 147 145 814.63 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 065.47 Gs 19 368 688 623 133.48 Gs 329 683 361 798.25 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 569.04 Gs 17 548 752 531 305.09 Gs 5 062 128 777 782.24 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 290 425.06 Gs 17 425 503 841 466.04 Gs 20 005 784 101.63 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 101 505.40 Gs 16 464 436 543 732.24 Gs 1 297 400 025 141.81 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 146.52 Gs 16 232 158 664 835.51 Gs 884 395 879 805.65 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 046.05 Gs 15 955 495 106 835.79 Gs 1 075 986 389 408.78 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 528.62 Gs 15 724 306 919 851.29 Gs 1 163 256 398 656.91 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 588.41 Gs 15 635 066 782 751.99 Gs 45 204 043 983.64 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 496.77 Gs 6 882 150 695 483.52 Gs 146 489 303 094.83 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 297.22 Gs 15 543 409 923 098.81 Gs 1 849 159 393 183.57 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 405.68 Gs 15 264 384 446 850.07 Gs 363 405 495 555.45 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 382.25 Gs 14 316 118 362 514.54 Gs 519 229 268 053.02 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 547.93 Gs 6 698 798 715 777.88 Gs 305 286 671 591.52 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 011.86 Gs 14 051 432 969 082.81 Gs 1 907 795 713 305.33 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 171.88 Gs 13 919 926 713 384.07 Gs 158 945 649 358.17 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 314.07 Gs 13 023 609 134 686.38 Gs 847 411 169 204.62 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 313 839 580 907.87 Gs 3 458 097 515 263.50 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 147.57 Gs 12 159 492 613 751.31 Gs 1 093 990 696 005.30 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 369.40 Gs 634 428 656 767.44 Gs 1 852 578 292 483.48 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 242.27 Gs 11 861 825 562 456.48 Gs 345 571 619 108.31 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 364.25 Gs 11 858 501 975 598.08 Gs 2 084 368 335 583.01 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 302.93 Gs 10 589 934 822 621.02 Gs 776 746 375 684.79 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 528 122 700 883.22 Gs 1 737 980 292 187.18 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 815.49 Gs 5 095 883 950 486.69 Gs 200 300 415 158.87 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 989.50 Gs 9 989 498 733 131.85 Gs 170 637 792 835.01 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 074.64 Gs 9 904 493 745 106.19 Gs 229 587 407 060.14 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 035.45 Gs 626 218 705 245.19 Gs 23 287 501 615.94 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 046 106.43 Gs 9 716 801 440 367.02 Gs 485 296 049 418.21 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 693.04 Gs 9 153 167 010 493.55 Gs 89 924 321 831.24 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 409.50 Gs 8 734 411 205 369.42 Gs 339 895 412 094.64 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 417.49 Gs 2 432 685 726 451.86 Gs 102 539 210 365.82 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 528.08 Gs 439 729 275 069.97 Gs 33 520 039 829.11 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 034.74 Gs 1 926 606 238 624.00 Gs 3 602 879 515 227.77 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 263.44 Gs 8 420 759 397 629.38 Gs 810 847 225 268.07 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 164.25 Gs 8 321 735 215 729.43 Gs 742 389 158 390.44 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.14 Gs 1 877 964 112 786.68 Gs 97 186 761 301.27 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 117.79 Gs 8 162 964 471 053.74 Gs 586 421 076 964.84 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 784.29 Gs 7 992 915 773 886.78 Gs 255 459 073 703.55 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 949.21 Gs 7 845 298 218 316.74 Gs 196 451 953 700.39 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.22 Gs 7 667 140 738 751.23 Gs 437 449 887 873.82 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 363.94 Gs 7 454 593 938 337.94 Gs 3 287 903 266 630.46 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 567.31 Gs 7 277 698 556 329.92 Gs 148 733 696 789.49 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 042.82 Gs 12 818 297 542 614.20 Gs 100 517 817 349.09 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 137.85 Gs 6 818 989 686 999.33 Gs 182 905 475 750.11 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 917.52 Gs 6 778 989 113 163.68 Gs 1 006 623 224 305.99 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 342 881.71 Gs 6 776 665 797 360.94 Gs 229 832 166 115.12 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 427.04 Gs 6 653 141 857 420.73 Gs 9 612 106 852.29 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 253.33 Gs 6 620 194 083 151.53 Gs 260 513 599 837.73 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 661.48 Gs 6 555 387 374 898.16 Gs 289 055 739 039.50 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 307.90 Gs 6 523 637 372 410.24 Gs 1 414 009 373 442.14 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 424 612 583 202.36 Gs 139 990 717 383.75 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 105.43 Gs 6 300 382 030 020.29 Gs 256 313 814 234.76 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 742.34 Gs 2 716 174 245 818.34 Gs 83 692 497 871.47 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.74 Gs 6 224 422 732 988.64 Gs 959 258 699 829.63 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 510 452.38 Gs 6 162 557 796 403.00 Gs 88 469 449 381.06 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 163.01 Gs 6 135 058 293 220.08 Gs 521 019 723 505.49 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago