9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
37 025 272 163 277 224.00 ZK

Market Capitalizations

attach_money
1 826 222 628 935 990.75 ZK

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 623.93 ZK 5 714 355 683.78 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.334 ZK 31 120 552 274.87 ZK 1 680 526 061.03 ZK arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 117 376.76 ZK 1 527 514 478.21 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 034.91 ZK 31 054 501 389.84 ZK 216 722 153.03 ZK arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 435.49 ZK 9 180 343 921.63 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.140 ZK 1 280 467 245.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 7 649.27 ZK 30 755 661 190.45 ZK 16 271 074 752.65 ZK arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.220 ZK 9 810 176 645.48 ZK 0.000000 ZK arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 1 222 551.67 ZK 24 451 033 104.40 ZK 1 826 678 721.19 ZK arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 569.34 ZK 30 725 408 120.87 ZK 94 125 661.60 ZK arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 24.90 ZK 30 693 606 843.02 ZK 415 342 871.10 ZK arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ZK 30 568 246 979.86 ZK 871 983 297.46 ZK arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 17 504.51 ZK 3 859 593 184.81 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 35.68 ZK 30 549 857 506.15 ZK 127 907 205.82 ZK arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.734 ZK 991 132 325.15 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 130.68 ZK 30 494 167 014.77 ZK 18 002.42 ZK arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 21.23 ZK 1 680 652 077.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 28.93 ZK 30 447 909 792.34 ZK 728 287 967.85 ZK arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 69.79 ZK 1 002 869 904.07 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 1 977.57 ZK 30 240 125 841.66 ZK 1 972 444 329.29 ZK arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 111.79 ZK 1 092 323 937.25 ZK 10 063 353.70 ZK arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 32.03 ZK 29 869 383 970.20 ZK 34 240 605.98 ZK arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 10.80 ZK 29 764 330 838.66 ZK 4 044 757 092.69 ZK arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 81.02 ZK 12 963 102 770.83 ZK 0.000000 ZK arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 163.21 ZK 29 710 008 531.33 ZK 10 901 600 461.64 ZK arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 7.34 ZK 29 680 898 615.52 ZK 1 028 847 398.51 ZK arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 365.92 ZK 1 592 341 198.57 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.043 ZK 29 567 519 363.97 ZK 1 025 390 933.55 ZK arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 540.61 ZK 29 436 839 785.21 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 760.70 ZK 29 412 140 462.71 ZK 0.000000 ZK arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 5.72 ZK 29 298 545 182.10 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 3 219.76 ZK 29 270 704 437.02 ZK 174 866 522.70 ZK arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 2 653.27 ZK 29 226 994 557.25 ZK 1 079 371 194.87 ZK arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 8 823.06 ZK 29 057 915 813.11 ZK 270 486 385.29 ZK arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 13 637.35 ZK 29 034 962 725.51 ZK 43 386 277 235.83 ZK arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 16.93 ZK 29 031 218 221.81 ZK 118 293 912.66 ZK arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 261.33 ZK 28 843 272 939.78 ZK 3 695 420 100.57 ZK arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 15.99 ZK 8 047 811 575.63 ZK 585 078.70 ZK arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 12.12 ZK 28 739 732 011.66 ZK 688 178 572.41 ZK arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.016 ZK 1 028 388 336.76 ZK 819 110.19 ZK arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 248.38 ZK 1 556 876 427.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ZK 28 653 788 450.70 ZK 465 587 629.92 ZK arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 2 602.18 ZK 28 623 940 435.61 ZK 1 444 352 291.40 ZK arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 154.25 ZK 28 568 465 973.29 ZK 62 981 472.14 ZK arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 21.46 ZK 10 727 427 032.18 ZK 0.000000 ZK arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 248.98 ZK 28 555 666 251.50 ZK 23 466 156.62 ZK arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 15.86 ZK 1 330 847 022.90 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 112.51 ZK 28 370 916 399.32 ZK 237 028 884.65 ZK arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 1.45 ZK 900 067 075.24 ZK 261 035.11 ZK arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 22.59 ZK 899 977 063.13 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 3.52 ZK 28 181 674 942.93 ZK 36 148 331 601.76 ZK arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 40.44 ZK 28 174 050 917.36 ZK 14 734 982.12 ZK arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 74.40 ZK 27 875 003 690.13 ZK 216 983 188.15 ZK arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 20.09 ZK 1 004 373 106.28 ZK 1 134 152.56 ZK arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 1.51 ZK 794 788 913.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 34.11 ZK 27 755 557 622.48 ZK 4 638 999 028.93 ZK arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 116.24 ZK 878 194 132.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 35.12 ZK 1 409 355 583.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 184.70 ZK 27 704 952 815.22 ZK 144 667 460.38 ZK arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 339.31 ZK 8 176 825 930.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 366.96 ZK 1 560 458 909.83 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 47.38 ZK 27 584 732 643.44 ZK 2 698 337 975.06 ZK arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.022 ZK 2 180 057 256.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.279 ZK 1 349 533 536.57 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 6.74 ZK 27 464 260 437.76 ZK 34 096 586.61 ZK arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 35.94 ZK 1 380 488 700.60 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 17.32 ZK 27 369 414 679.30 ZK 1 055 517 986.18 ZK arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 109.26 ZK 5 462 942 864.22 ZK 0.000000 ZK arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 29.17 ZK 27 334 507 983.72 ZK 769 729 542.49 ZK arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 4.01 ZK 5 420 970 218.15 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 1 418.38 ZK 27 153 394 620.71 ZK 202 635 258.09 ZK arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 413.03 ZK 34 305 405 695.03 ZK 0.000000 ZK arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 521.96 ZK 853 242 776.52 ZK 2 214 297.86 ZK arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 2 282.38 ZK 26 986 989 236.18 ZK 18 564 682 284.18 ZK arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 167.49 ZK 26 944 926 578.00 ZK 3 225 268 856.76 ZK arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 1 565.06 ZK 9 777 358 230.81 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 891.27 ZK 26 738 087 754.45 ZK 1 776 190 929.68 ZK arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 9 808.05 ZK 26 492 147 671.08 ZK 306 041.17 ZK arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 1 712.60 ZK 8 196 115 525.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 50.55 ZK 25 273 491 739.91 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ZK 26 424 791 610.48 ZK 346 438 602.23 ZK arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 66.87 ZK 26 369 317 148.16 ZK 397 862 519.68 ZK arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 160.63 ZK 26 362 755 265.47 ZK 260 297 014.64 ZK arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 277.27 ZK 26 340 864 320.74 ZK 880 696 469.54 ZK arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 660.36 ZK 26 246 180 584.08 ZK 238 370 065.07 ZK arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 3 081.83 ZK 26 234 911 068.12 ZK 2 970 723 615.84 ZK arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 268.94 ZK 13 416 655 781.88 ZK 1 125 151.35 ZK arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 545.90 ZK 26 225 135 753.17 ZK 16 171 044 296.76 ZK arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 1 537.95 ZK 26 127 805 660.52 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 73.82 ZK 1 241 825 047.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 17.62 ZK 1 390 381 031.29 ZK 1 818 244.59 ZK arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.023 ZK 1 544 139 714.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 5 075.75 ZK 26 114 168 826.12 ZK 436 378 700.80 ZK arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 882.65 ZK 8 384 636 884.70 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 2 909.33 ZK 25 908 779 197.51 ZK 14 401 937.32 ZK arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 30.15 ZK 25 863 449 099.80 ZK 225 912 389.29 ZK arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 41.08 ZK 5 124 767 373.53 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 1.79 ZK 25 846 985 885.20 ZK 8 006 604 032.47 ZK arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 11.30 ZK 744 715 177.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 16.82 ZK 5 052 514 654.23 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago