9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
5 188 210 761 972 569.00 ₩

Market Capitalizations

attach_money
174 450 298 154 046.88 ₩

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 092.59 ₩ 471 041 321 930.14 ₩ 135 226 002 811.84 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 388.76 ₩ 466 894 551 176.05 ₩ 156 384 756 249.18 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.78 ₩ 466 397 370 740.97 ₩ 15 000 272 386.42 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 728.37 ₩ 461 958 625 127.09 ₩ 50 925 991 053.87 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.31 ₩ 240 254 285 088.99 ₩ 211 727 451 729.04 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 205.37 ₩ 456 888 230 820.84 ₩ 46 067 616 461.89 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 244.30 ₩ 47 391 856 617.80 ₩ 5 325 608 497.52 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.72 ₩ 451 246 653 451.57 ₩ 61 789 814 163.59 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 43 974.60 ₩ 64 959 471 688.50 ₩ 10 473 438 087.07 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.05 ₩ 433 786 663 605.21 ₩ 85 394 082 829.68 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 27 914.46 ₩ 433 499 934 539.84 ₩ 27 064 968 895.38 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 941.48 ₩ 432 698 078 973.38 ₩ 72 586 071 219.90 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.45 ₩ 426 263 306 508.15 ₩ 12 320 335 287.34 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 931.24 ₩ 68 597 650 710.45 ₩ 35 929 196 962.46 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 238.83 ₩ 411 546 118 929.71 ₩ 49 047 469 720.93 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 545.83 ₩ 408 177 689 638.01 ₩ 25 847 334 678.17 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.46 ₩ 26 840 088 479.22 ₩ 16 267 649 679.80 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 556.09 ₩ 407 744 407 487.61 ₩ 26 885 736 433.51 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 234.89 ₩ 407 326 573 669.32 ₩ 28 635 747 558.83 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 33 925.55 ₩ 406 153 718 869.91 ₩ 80 017 904 210.10 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 569.88 ₩ 404 608 777 783.93 ₩ 77 559 560 088.92 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.45 ₩ 19 257 488 342.41 ₩ 42 003 696.90 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.81 ₩ 403 983 744 075.68 ₩ 36 225 486 844.29 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.21 ₩ 402 677 701 695.40 ₩ 24 793 940 987.28 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 869.67 ₩ 398 540 711 657.93 ₩ 145 453 943 805.33 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.139 ₩ 43 615 068 577.03 ₩ 5 835 399 307.90 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 469.59 ₩ 398 401 178 781.83 ₩ 19 949 214 035.51 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 896.83 ₩ 367 925 265 180.50 ₩ 81 914 386 822.28 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.82 ₩ 398 189 206 090.25 ₩ 13 334 015 562.26 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.02 ₩ 21 907 061 239.94 ₩ 349 870 838.17 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.73 ₩ 388 465 407 653.93 ₩ 5 714 368 471.81 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.37 ₩ 31 221 220 250.78 ₩ 5 531 923 254.75 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 855.46 ₩ 179 665 638 907.87 ₩ 47 810 351 519.59 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 935.51 ₩ 385 938 427 021.94 ₩ 309 705 174.70 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 640.91 ₩ 383 527 396 010.98 ₩ 60 289 767 286.07 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 286.53 ₩ 377 257 523 772.56 ₩ 33 529 209 365.28 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.20 ₩ 20 896 906 282.70 ₩ 1 133 135 851.36 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.05 ₩ 376 480 489 263.96 ₩ 17 787 659 066.33 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 146.81 ₩ 47 184 481 084.31 ₩ 1 106 634 424.34 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.59 ₩ 18 084 699 927.96 ₩ 1 872 708 500.37 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 251.65 ₩ 376 378 811 025.10 ₩ 16 386 157 887.62 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 594.13 ₩ 363 575 443 596.10 ₩ 76 781 160 539.68 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.47 ₩ 15 363 013 607.64 ₩ 46 192 864.13 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.84 ₩ 356 222 012 620.10 ₩ 11 138 831 081.58 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 394.37 ₩ 170 124 010 467.65 ₩ 27 060 953 988.66 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 836.70 ₩ 341 217 801 393.05 ₩ 98 893 287 669.90 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.52 ₩ 339 616 286 495.70 ₩ 9 410 919 230.98 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 110.21 ₩ 334 348 968 137.23 ₩ 47 140 026 676.18 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.13 ₩ 18 758 787 968.48 ₩ 3 139 940 576.66 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 216.88 ₩ 332 419 031 657.08 ₩ 19 424 956 837.14 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 812.70 ₩ 51 044 449 472.98 ₩ 86 607 619 158.98 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 602.56 ₩ 322 758 926 818.50 ₩ 19 499 753 318.51 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 778.55 ₩ 321 124 515 410.19 ₩ 2 848 397 219.07 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 210.63 ₩ 321 062 846 553.56 ₩ 47 502 545 231.19 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 24 958.00 ₩ 394 182 441 205.05 ₩ 1 565 393 184.02 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 352.39 ₩ 314 946 030 359.66 ₩ 20 062 726 775.51 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 834.98 ₩ 310 939 933 473.07 ₩ 18 381 555 464.92 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 406.52 ₩ 309 611 342 336.61 ₩ 56 450 699 093.89 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 278.57 ₩ 1 950 908 624 095.10 ₩ 324 702 642.33 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 304.96 ₩ 11 340 467 504 365.89 ₩ 48 365 790 284.27 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 376.86 ₩ 4 138 005 324 816.36 ₩ 1 831 118.33 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 381.66 ₩ 3 504 088 976 349.91 ₩ 82 907 908 199.37 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 777 853.16 ₩ 45 444 701 761 374.89 ₩ 132 443 185 629.62 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 742.96 ₩ 1 766 207 227 230.96 ₩ 5 138 221 750.41 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 592 702.34 ₩ 18 194 297 868 360.36 ₩ 34 991 982 473.91 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 533.20 ₩ 3 023 793 165 801.82 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.03 ₩ 3 522 190 948 813.19 ₩ 2 324 152 467.88 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 150.42 ₩ 1 592 779 788 023.15 ₩ 48 216 292 749.91 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 803 972.57 ₩ 16 214 933 144 074.26 ₩ 1 601 414 798 523.71 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 037.14 ₩ 1 024 475 952 489.13 ₩ 9 472 052 858.92 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 273 479.59 ₩ 14 139 594 727 200.96 ₩ 332 292 796 517.17 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 160.70 ₩ 14 049 049 513 513.27 ₩ 1 823 540 760.47 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 607.51 ₩ 1 019 451 991 692.47 ₩ 46 195 184 832.97 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 766 050.79 ₩ 8 339 176 279 529.73 ₩ 234 103 775.76 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 294.59 ₩ 1 004 356 033 692.35 ₩ 120 397 404 683.62 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 994 278.82 ₩ 7 369 835 321 977.31 ₩ 35 577 900 230.78 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 045.63 ₩ 3 383 606 286 362.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.15 ₩ 170 806 330 242.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 379.62 ₩ 895 970 140 105.04 ₩ 22 229 162 421.86 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 404.87 ₩ 747 013 065 020.37 ₩ 34 147 171 692.87 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 184 756.89 ₩ 5 272 462 474 647.85 ₩ 44 227 502 974.14 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 297.26 ₩ 300 872 729 816.53 ₩ 666 615.58 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.61 ₩ 677 012 423 618.79 ₩ 542 943 852 168.62 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 776 467.29 ₩ 5 043 481 903 803.69 ₩ 33 412 420 251.17 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 075.15 ₩ 788 440 265 291.91 ₩ 9 681.14 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.38 ₩ 1 523 527 740 709.28 ₩ 1 080 807 911.03 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.19 ₩ 528 188 462 814.94 ₩ 100 049 477 079.71 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 978 449.62 ₩ 4 466 476 425 254.11 ₩ 15 221 039 701.44 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.20 ₩ 520 367 589 097.41 ₩ 12 067 339 459.96 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.61 ₩ 518 415 081 732.75 ₩ 16 127 450 188.12 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 371 532.94 ₩ 2 733 726 812 598.09 ₩ 4 862 417 159.11 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 959 216.30 ₩ 2 252 436 043 715.26 ₩ 7 377 828 829.77 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 289.29 ₩ 509 283 708 161.86 ₩ 5 356 191 216.21 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 449.85 ₩ 467 024 126 308.98 ₩ 1 525 907 966.34 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 227 296.10 ₩ 2 212 278 782 089.93 ₩ 63 392 842 084.70 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 490.95 ₩ 2 209 763 703 727.06 ₩ 32 030 494 335.90 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 561.54 ₩ 450 063 585 050.32 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 427.91 ₩ 426 814 763 558.58 ₩ 204 138 800 880.24 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.06 ₩ 1 008 317 417 546.09 ₩ 5 086 682 131.42 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 78 879.06 ₩ 520 133 880 865.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago