9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
82 082 370 891.85 CLF

Market Capitalizations

attach_money
2 228 853 761.88 CLF

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.009 CLF 3 966 309.40 CLF 899 307.10 CLF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1.15 CLF 3 945 670.42 CLF 1 229 753.93 CLF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.000128 CLF 930 205.97 CLF 413.71 CLF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 0.040 CLF 3 894 658.71 CLF 39 965.68 CLF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.005 CLF 1 166 059.19 CLF 16 472.19 CLF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.006 CLF 3 886 094.10 CLF 342 611.11 CLF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.004 CLF 3 866 764.90 CLF 463 884.12 CLF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.006 CLF 3 856 972.96 CLF 635 239.00 CLF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 0.040 CLF 1 985 674.79 CLF 345 081.06 CLF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000004 CLF 3 845 264.85 CLF 61 986.66 CLF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.000042 CLF 3 841 440.67 CLF 8 310.20 CLF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.000326 CLF 4 329 006.98 CLF 8 750.04 CLF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.010 CLF 3 816 144.20 CLF 61 115.21 CLF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.003 CLF 3 744 987.84 CLF 195 513.73 CLF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.004 CLF 3 714 725.77 CLF 81 156.72 CLF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 0.016 CLF 3 672 219.58 CLF 342 851.24 CLF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.003 CLF 3 603 511.97 CLF 1 207 731.57 CLF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.000342 CLF 164 481.22 CLF 37.89 CLF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 0.028 CLF 3 557 288.28 CLF 4 532.80 CLF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 0.031 CLF 3 532 736.98 CLF 1 002 240.94 CLF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 0.046 CLF 3 520 335.04 CLF 667 500.16 CLF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 0.039 CLF 3 452 026.39 CLF 27 074.32 CLF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.004 CLF 3 449 308.18 CLF 13 439.61 CLF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 0.027 CLF 3 392 648.88 CLF 30 636.81 CLF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 0.098 CLF 3 385 034.49 CLF 48 267.68 CLF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3.62 CLF 4 438 226.99 CLF 35 666 816.86 CLF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.003 CLF 3 359 389.78 CLF 94 621.97 CLF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.009 CLF 3 358 964.83 CLF 147 168.92 CLF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.006 CLF 3 355 364.27 CLF 8 491.77 CLF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 0.038 CLF 3 292 510.65 CLF 225 312.10 CLF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 0.055 CLF 3 270 335.23 CLF 757 453.11 CLF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2.53 CLF 4 361 860.26 CLF 208 305.21 CLF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.007 CLF 3 246 238.45 CLF 2 127.75 CLF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 0.022 CLF 3 210 315.90 CLF 92 201.18 CLF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.000547 CLF 3 203 321.22 CLF 111 756.47 CLF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.000146 CLF 364 658.62 CLF 84 707.41 CLF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 0.016 CLF 3 176 700.74 CLF 2 169.55 CLF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 0.072 CLF 3 173 984.54 CLF 52 149.04 CLF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000010 CLF 3 131 794.76 CLF 278 627.91 CLF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.002 CLF 1 572 613.05 CLF 57.62 CLF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.011 CLF 3 130 119.10 CLF 146 403.14 CLF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.004 CLF 814 520.28 CLF 0.000000 CLF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.000165 CLF 3 122 156.38 CLF 741 196.53 CLF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.000421 CLF 3 112 055.35 CLF 310 747.66 CLF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.000724 CLF 673 895.84 CLF 62 147.41 CLF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 0.200 CLF 3 101 364.75 CLF 132 537.30 CLF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 0.771 CLF 4 181 213.24 CLF 619 596.59 CLF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 0.188 CLF 3 095 641.69 CLF 139 672.92 CLF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.008 CLF 526 429.75 CLF 0.000000 CLF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 0.034 CLF 3 086 657.82 CLF 906 710.76 CLF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.004 CLF 3 086 246.02 CLF 12 639.94 CLF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.008 CLF 3 085 624.62 CLF 582 737.58 CLF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.006 CLF 4 224 481.33 CLF 72 615.20 CLF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 0.044 CLF 3 057 492.73 CLF 17 318.58 CLF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.004 CLF 3 033 589.21 CLF 23 508.00 CLF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.003 CLF 3 030 570.81 CLF 283.64 CLF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.000520 CLF 3 029 494.99 CLF 1 052 963.70 CLF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.004 CLF 3 024 252.61 CLF 147 803.62 CLF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 0.036 CLF 3 021 024.81 CLF 2 595.19 CLF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.000858 CLF 3 007 181.23 CLF 166 293.20 CLF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.003 CLF 3 006 963.28 CLF 470 786.94 CLF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.000173 CLF 2 996 787.85 CLF 49 427.81 CLF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 0.056 CLF 2 946 935.38 CLF 60 556.19 CLF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 0.041 CLF 2 936 812.22 CLF 184 042.01 CLF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 0.022 CLF 2 926 620.76 CLF 37 891.94 CLF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.012 CLF 735 183.23 CLF 0.000000 CLF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 0.396 CLF 2 908 923.80 CLF 143 012.41 CLF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.010 CLF 456 594.29 CLF 70 905.85 CLF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.008 CLF 2 837 602.58 CLF 516 581.64 CLF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.000133 CLF 2 835 001.60 CLF 174 167.70 CLF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 0.024 CLF 455 905.62 CLF 59 103.86 CLF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.005 CLF 2 832 465.55 CLF 302 310.20 CLF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.003 CLF 2 825 102.03 CLF 93 605.98 CLF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.005 CLF 2 810 546.86 CLF 188 001.21 CLF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.003 CLF 2 817 095.50 CLF 131 604.13 CLF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.003 CLF 2 806 894.42 CLF 137 196.31 CLF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000000 CLF 2 784 348.04 CLF 3 456.80 CLF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.013 CLF 706 007.91 CLF 4 110.47 CLF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.010 CLF 2 769 775.37 CLF 36 871.72 CLF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 0.030 CLF 2 769 145.60 CLF 17 879.86 CLF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.001 CLF 3 417 194.66 CLF 23 263.10 CLF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 0.082 CLF 2 755 860.73 CLF 200 646.04 CLF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8.63 CLF 2 990 508.83 CLF 4 031.47 CLF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000001 CLF 2 737 951.37 CLF 75 700.30 CLF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.004 CLF 1 745 718.46 CLF 0.000000 CLF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.002 CLF 2 732 283.11 CLF 475 138.55 CLF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 0.020 CLF 185 760.65 CLF 48 311.22 CLF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.011 CLF 2 729 777.25 CLF 274 306.66 CLF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.005 CLF 1 730 637.23 CLF 2 968.14 CLF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.000943 CLF 2 719 381.66 CLF 37 578.16 CLF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.003 CLF 2 718 992.00 CLF 268 392.99 CLF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 0.070 CLF 2 702 038.51 CLF 272 674.12 CLF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.000065 CLF 2 674 867.01 CLF 169 209.07 CLF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.000326 CLF 2 635 269.79 CLF 106 325.75 CLF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.000151 CLF 233 584.06 CLF 37.57 CLF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 0.025 CLF 2 628 050.76 CLF 23 132.84 CLF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.006 CLF 2 626 655.58 CLF 240 946.51 CLF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 0.015 CLF 2 626 382.73 CLF 4 068 178.33 CLF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.012 CLF 2 625 897.75 CLF 381 709.44 CLF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.003 CLF 2 612 540.16 CLF 369 732.91 CLF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago