9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
190 137 895 406 084.66 ₱

Market Capitalizations

attach_money
4 160 744 146 713.59 ₱

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 599 040.08 ₱ 71 121 145 600 981.42 ₱ 2 120 118 928 448.97 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 500.75 ₱ 17 874 957 307 464.78 ₱ 1 023 468 393 475.41 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.72 ₱ 550 725 310 599.07 ₱ 64 615 681 004.66 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 791.95 ₱ 4 969 332 254 892.82 ₱ 91 276 008 829.12 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.60 ₱ 6 770 831 391 756.30 ₱ 3 662 182 013 643.58 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 452.08 ₱ 4 735 822 195 687.40 ₱ 107 891 144 841.13 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 741.83 ₱ 4 094 640 751 155.08 ₱ 134 742 740 762.39 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.61 ₱ 2 012 951 672 096.60 ₱ 384 314 308 259.63 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.15 ₱ 1 988 396 769 925.50 ₱ 111 690 881 132.18 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.60 ₱ 965 431 591 791.76 ₱ 55 260 703 218.63 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 325.85 ₱ 823 023 912 487.22 ₱ 13 872 798 924.08 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.86 ₱ 767 143 786 104.95 ₱ 20 029 570 747.59 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.44 ₱ 749 309 358 286.61 ₱ 15 528 400 214.59 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 590.80 ₱ 646 239 637 274.40 ₱ 22 083 545 858.08 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 174 908 990.90 ₱ 34 061 322 687.13 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 679.33 ₱ 425 837 601 248.51 ₱ 15 260 753 286.43 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 328.78 ₱ 382 092 962 254.20 ₱ 12 380 578 319.57 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.55 ₱ 381 844 542 062.23 ₱ 10 190 897 658.04 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.73 ₱ 624 875 860 031.74 ₱ 6 636 712 578.83 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.28 ₱ 367 704 888 861.37 ₱ 19 545 405 198.35 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 338.73 ₱ 313 441 428 727.12 ₱ 81 547 853.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.60 ₱ 303 697 437 870.15 ₱ 5 536 275 786.21 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 828.59 ₱ 287 269 633 593.51 ₱ 16 899 674 641.69 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.14 ₱ 281 765 340 291.02 ₱ 41 101 780 248.86 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 426.52 ₱ 256 039 963 480.48 ₱ 10 094 851 911.07 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000606 ₱ 255 036 196 635.75 ₱ 62 517 937 427.90 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 086.17 ₱ 244 206 897 082.25 ₱ 12 612 756 717.32 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 515.97 ₱ 243 320 346 893.66 ₱ 4 750 020 032.98 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.08 ₱ 225 265 636 393.54 ₱ 2 453 842 618.83 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.71 ₱ 223 560 234 242.14 ₱ 13 459 604 352.22 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.21 ₱ 20 720 274 610.94 ₱ 349 390 184.41 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 444.95 ₱ 223 345 490 041.29 ₱ 8 920 317 191.12 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.66 ₱ 165 452 633 259.02 ₱ 4 727 169 941.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 372.91 ₱ 193 053 125 794.54 ₱ 21 496 248 714.93 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 372 517 847.76 ₱ 4 368 520 361.70 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.61 ₱ 167 197 558 812.11 ₱ 5 310 372 634.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 112.75 ₱ 165 749 573 012.65 ₱ 6 891 985 788.08 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.56 ₱ 305 029 112 399.24 ₱ 19 250 752 350.68 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.40 ₱ 369 397 688 144.64 ₱ 11 295 678 150.77 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.52 ₱ 159 276 630 565.92 ₱ 294 578 422 077.16 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 629.17 ₱ 159 180 033 433.92 ₱ 3 809 747 117.27 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.54 ₱ 158 883 660 183.40 ₱ 4 472 603 544.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.80 ₱ 13 996 705 129.79 ₱ 22 485 722 071.85 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.76 ₱ 11 355 520 866.75 ₱ 18 365 390 091.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.87 ₱ 157 107 069 116.54 ₱ 2 674 191 718.21 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.51 ₱ 142 344 850 004.55 ₱ 41 060 922 153.40 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 355.75 ₱ 141 345 131 293.09 ₱ 162 274 801.70 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 934.74 ₱ 133 549 535 560.79 ₱ 10 523 723 076.34 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 347.68 ₱ 131 665 438 114.43 ₱ 7 173 683 635.40 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.38 ₱ 129 421 310 926.76 ₱ 8 727 749 789.29 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.62 ₱ 127 546 052 401.10 ₱ 9 435 631 238.65 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.77 ₱ 126 822 190 468.06 ₱ 366 667 821.49 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 823 837 432.87 ₱ 1 188 232 487.70 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.86 ₱ 126 078 725 545.64 ₱ 14 999 260 829.95 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 815 439 907.91 ₱ 2 947 725 239.35 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.55 ₱ 116 123 679 864.10 ₱ 4 211 673 288.29 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 267.52 ₱ 54 336 597 242.86 ₱ 2 476 300 546.07 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.65 ₱ 113 976 712 291.37 ₱ 15 474 883 138.58 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.39 ₱ 112 910 013 207.85 ₱ 1 289 270 822.89 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.22 ₱ 105 639 627 972.86 ₱ 6 873 686 067.28 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 99 882 407 310.58 ₱ 28 049 992 227.83 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.21 ₱ 98 630 438 211.96 ₱ 8 873 789 817.91 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.11 ₱ 5 146 100 945.07 ₱ 15 026 992 870.00 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.08 ₱ 96 215 943 409.99 ₱ 2 803 067 636.86 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.29 ₱ 96 188 984 486.73 ₱ 16 907 133 287.88 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 308.39 ₱ 85 899 136 203.26 ₱ 6 300 496 068.95 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 397 753 715.73 ₱ 14 097 443 311.76 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.06 ₱ 41 334 723 666.46 ₱ 1 624 715 631.54 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.03 ₱ 81 028 762 372.24 ₱ 1 384 110 408.01 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.39 ₱ 80 339 253 402.95 ₱ 1 862 273 968.63 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.07 ₱ 5 079 506 791.67 ₱ 188 894 106.21 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 599.32 ₱ 78 816 807 125.50 ₱ 3 936 427 574.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 435.53 ₱ 74 244 946 063.89 ₱ 729 411 625.13 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.54 ₱ 70 848 252 642.94 ₱ 2 757 025 684.05 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.72 ₱ 19 732 472 961.95 ₱ 831 735 959.18 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.39 ₱ 3 566 817 504.02 ₱ 271 894 257.62 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 616.75 ₱ 15 627 462 725.09 ₱ 29 224 376 106.77 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.48 ₱ 68 304 099 179.80 ₱ 6 577 101 503.45 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.00 ₱ 67 500 875 002.22 ₱ 6 021 811 134.87 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 232 907 266.30 ₱ 788 320 134.73 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.96 ₱ 66 213 022 900.16 ₱ 4 756 692 539.32 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.58 ₱ 64 833 690 879.35 ₱ 2 072 129 256.13 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.70 ₱ 63 636 306 691.04 ₱ 1 593 499 243.48 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 191 201 139.48 ₱ 3 548 328 495.88 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.51 ₱ 60 467 150 249.26 ₱ 26 669 479 581.70 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.49 ₱ 59 032 282 068.55 ₱ 1 206 437 649.76 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.46 ₱ 103 974 264 709.82 ₱ 815 339 643.53 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 311 513 593.17 ₱ 1 483 618 420.41 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.11 ₱ 54 987 053 169.41 ₱ 8 165 117 812.18 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 781.25 ₱ 54 968 207 839.02 ₱ 1 864 259 305.81 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 457.70 ₱ 53 966 256 465.47 ₱ 77 967 588.05 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.83 ₱ 53 699 004 079.42 ₱ 2 113 128 510.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 173 331 320.10 ₱ 2 344 645 053.44 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 107.95 ₱ 52 915 794 533.16 ₱ 11 469 587 471.17 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 112 565 429.47 ₱ 1 135 519 897.07 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.30 ₱ 51 104 882 437.36 ₱ 2 079 062 393.54 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.80 ₱ 22 031 960 101.87 ₱ 678 862 844.23 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 488 746 633.79 ₱ 7 780 925 481.70 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 140.48 ₱ 49 986 935 744.21 ₱ 717 610 581.13 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.66 ₱ 49 763 876 432.80 ₱ 4 226 196 378.32 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago