9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
3 380 071 229 717 760.50 Kz

Market Capitalizations

attach_money
137 908 548 315 559.64 Kz

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 139.78 Kz 115 320 781 096.61 Kz 472 304 465.46 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.94 Kz 115 297 561 742.19 Kz 21 774 593 567.96 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.37 Kz 157 852 123 104.75 Kz 2 713 342 176.19 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 656.35 Kz 114 246 384 585.11 Kz 647 126 828.02 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.91 Kz 113 353 204 676.46 Kz 878 400 621.29 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 119.04 Kz 113 240 419 191.01 Kz 10 598 684.82 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.42 Kz 113 200 219 749.48 Kz 39 345 080 059.56 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.83 Kz 113 004 332 982.27 Kz 5 522 835 459.68 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 340.10 Kz 112 883 722 736.69 Kz 96 971 822.21 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.07 Kz 112 366 443 094.22 Kz 6 213 717 854.83 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.36 Kz 112 358 299 218.13 Kz 17 591 441 773.26 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.48 Kz 111 978 083 550.42 Kz 1 846 921 241.56 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 095.49 Kz 110 115 294 542.62 Kz 2 262 744 932.31 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 516.07 Kz 109 737 032 084.70 Kz 6 876 920 608.06 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 820.70 Kz 109 356 217 616.06 Kz 1 415 871 684.51 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.78 Kz 27 470 883 226.35 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 803.91 Kz 108 694 952 483.61 Kz 5 343 806 818.60 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 Telos Telos TLOS 282.31 Kz 106 029 960 961.04 Kz 19 302 608 515.93 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
328 V-ID V-ID VIDT 368.35 Kz 17 061 118 724.25 Kz 2 649 470 382.29 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 913.09 Kz 17 035 385 873.12 Kz 2 208 476 878.35 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
329 IOST IOST IOST 4.97 Kz 105 932 772 726.86 Kz 6 507 956 529.11 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.69 Kz 105 838 010 874.40 Kz 11 296 133 852.51 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.74 Kz 105 562 865 055.00 Kz 3 497 684 283.94 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.96 Kz 105 018 996 083.50 Kz 7 024 860 201.61 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.86 Kz 105 263 692 921.28 Kz 4 917 524 744.01 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.37 Kz 104 882 518 988.68 Kz 5 126 482 427.77 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 104 040 050 091.39 Kz 129 166 771.63 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Aleph Zero Aleph Zero AZERO 387.94 Kz 103 495 527 298.96 Kz 1 377 750 164.75 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
336 Loki Loki LOKI 503.93 Kz 26 380 717 067.61 Kz 153 591 980.92 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 133.70 Kz 103 471 995 247.57 Kz 668 099 532.69 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago