9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 956 685 978 915.25 Ft

Market Capitalizations

attach_money
54 559 092 171 465.89 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 313 191.41 Ft 421 173 023 320 786.44 Ft 12 555 153 482 822.37 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 408.08 Ft 105 853 888 422 334.97 Ft 6 060 887 713 644.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.32 Ft 3 261 345 723 895.19 Ft 382 648 247 475.47 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 425.27 Ft 29 427 938 371 817.05 Ft 540 528 309 413.03 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.16 Ft 40 096 254 124 763.96 Ft 21 687 112 287 122.51 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 178.27 Ft 28 045 112 817 190.41 Ft 638 921 649 508.00 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 768.36 Ft 24 248 094 009 226.50 Ft 797 934 383 900.64 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.24 Ft 11 920 518 635 794.59 Ft 2 275 874 745 090.06 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.17 Ft 11 775 106 715 087.18 Ft 661 423 345 846.01 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.11 Ft 5 717 198 997 406.54 Ft 327 248 910 977.92 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 929.68 Ft 4 873 873 537 306.47 Ft 82 153 466 671.62 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.45 Ft 4 542 956 458 101.78 Ft 118 613 315 298.79 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.96 Ft 4 437 342 581 666.38 Ft 91 957 788 509.27 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 420.58 Ft 3 826 972 970 143.38 Ft 130 776 771 044.60 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 619 322 805 086.43 Ft 201 708 087 422.09 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 022.93 Ft 2 521 771 949 059.17 Ft 90 372 807 489.06 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 463.30 Ft 2 262 720 133 967.81 Ft 73 316 670 552.06 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 507.43 Ft 2 261 249 011 948.88 Ft 60 349 578 746.50 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.48 Ft 3 700 458 604 059.86 Ft 39 302 014 585.38 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.00 Ft 2 177 515 258 267.17 Ft 115 746 130 491.28 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 005.93 Ft 1 856 171 931 082.72 Ft 482 919 050.45 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.20 Ft 1 798 468 894 190.35 Ft 32 785 326 939.16 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 672.55 Ft 1 701 184 915 772.27 Ft 100 078 352 251.38 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.62 Ft 1 668 588 986 223.29 Ft 243 401 043 459.03 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 525.84 Ft 1 516 245 620 044.26 Ft 59 780 804 477.13 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 510 301 403 129.13 Ft 370 225 598 811.60 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 933.32 Ft 1 446 171 265 814.08 Ft 74 691 610 127.43 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 055.52 Ft 1 440 921 195 387.08 Ft 28 129 191 131.80 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.76 Ft 1 334 002 824 735.71 Ft 14 531 435 142.01 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 703 601 413.98 Ft 2 069 057 226.81 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.36 Ft 1 323 903 586 681.88 Ft 79 706 565 604.71 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 634.97 Ft 1 322 631 890 851.53 Ft 52 825 315 574.14 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.81 Ft 979 795 603 364.47 Ft 27 993 874 948.17 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 208.35 Ft 1 143 243 236 105.77 Ft 127 298 850 219.84 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.43 Ft 991 164 987 108.73 Ft 25 869 984 413.61 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.92 Ft 990 128 895 445.95 Ft 31 447 548 808.16 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 589.62 Ft 981 554 053 860.81 Ft 40 813 719 555.88 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 187.54 Ft 2 187 539 863 270.15 Ft 66 891 989 393.82 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.72 Ft 943 221 871 258.37 Ft 1 744 466 903 378.92 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.78 Ft 1 806 354 950 900.46 Ft 114 001 222 846.20 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 101.15 Ft 942 649 831 736.44 Ft 22 560 979 549.91 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 630.92 Ft 940 894 736 020.53 Ft 26 486 355 657.25 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.02 Ft 82 887 228 070.23 Ft 133 158 422 386.56 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 579.56 Ft 930 373 923 616.42 Ft 15 836 322 677.05 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.12 Ft 67 246 372 572.00 Ft 108 758 187 231.14 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 843.93 Ft 842 953 390 640.17 Ft 243 159 085 494.91 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 950.55 Ft 837 033 146 405.91 Ft 960 976 770.90 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 910.75 Ft 790 868 330 085.61 Ft 62 320 540 919.30 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 980.84 Ft 779 710 874 577.74 Ft 42 481 908 854.80 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.16 Ft 766 421 355 344.60 Ft 51 684 948 751.59 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago