Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 264.61 ¥ | 332 109 230 429.30 ¥ | 24 568 853 134.14 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.43 ¥ | 330 224 411 377.72 ¥ | 954 743 527.73 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.49 ¥ | 145 356 217 150.02 ¥ | 3 093 964 647.53 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.76 ¥ | 328 288 549 321.72 ¥ | 39 055 642 079.59 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.57 ¥ | 322 395 320 662.46 ¥ | 7 675 398 354.78 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.56 ¥ | 302 367 225 235.67 ¥ | 10 966 514 041.50 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 904.26 ¥ | 141 483 684 949.52 ¥ | 6 447 884 926.14 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.85 ¥ | 296 776 869 949.01 ¥ | 40 294 085 417.67 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.63 ¥ | 293 999 358 571.28 ¥ | 3 357 052 082.33 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 703.62 ¥ | 275 068 454 792.89 ¥ | 17 897 963 496.66 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 260 077 586 102.21 ¥ | 73 037 629 600.94 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 763.46 ¥ | 256 817 661 658.94 ¥ | 23 105 909 214.25 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.92 ¥ | 13 399 612 080.54 ¥ | 39 127 851 813.30 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.24 ¥ | 250 530 708 864.55 ¥ | 7 298 733 423.69 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.06 ¥ | 250 460 512 201.54 ¥ | 44 023 432 472.42 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 406.84 ¥ | 223 667 416 450.45 ¥ | 16 405 469 721.64 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 222 361 897 785.23 ¥ | 36 707 455 551.56 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 291.79 ¥ | 107 628 915 269.81 ¥ | 4 230 495 949.50 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.99 ¥ | 210 985 753 047.50 ¥ | 3 603 998 977.47 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 149.42 ¥ | 209 190 383 540.93 ¥ | 4 849 059 323.48 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.59 ¥ | 13 226 211 707.74 ¥ | 491 849 610.91 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 233 302.11 ¥ | 205 226 180 399.76 ¥ | 10 249 818 852.06 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 134.04 ¥ | 193 321 795 824.79 ¥ | 1 899 269 549.52 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.89 ¥ | 184 477 357 155.00 ¥ | 7 178 847 647.31 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.18 ¥ | 51 380 158 668.13 ¥ | 2 165 705 516.75 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.27 ¥ | 9 287 414 185.25 ¥ | 707 968 541.21 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 605.91 ¥ | 40 691 377 910.08 ¥ | 76 095 534 717.73 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 829.27 ¥ | 177 852 794 239.62 ¥ | 17 125 705 403.24 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 130.19 ¥ | 175 761 328 777.12 ¥ | 15 679 819 360.49 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.94 ¥ | 39 664 019 498.63 ¥ | 2 052 657 752.62 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 192.57 ¥ | 172 407 970 813.70 ¥ | 12 385 655 760.28 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.81 ¥ | 168 816 413 981.37 ¥ | 5 395 488 450.23 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.05 ¥ | 165 698 619 789.99 ¥ | 4 149 213 538.78 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.28 ¥ | 161 935 799 353.11 ¥ | 9 239 271 807.25 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 113.29 ¥ | 157 446 650 503.80 ¥ | 69 442 998 611.79 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.95 ¥ | 153 710 486 519.94 ¥ | 3 141 367 936.37 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.03 ¥ | 270 732 119 004.69 ¥ | 2 123 012 170.55 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.91 ¥ | 144 022 208 978.61 ¥ | 3 863 101 699.95 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 146.10 ¥ | 143 177 366 667.85 ¥ | 21 260 642 269.36 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 241.92 ¥ | 143 128 296 484.52 ¥ | 4 854 228 819.46 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 191.78 ¥ | 140 519 377 640.45 ¥ | 203 014 951.68 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 153.20 ¥ | 139 823 495 779.80 ¥ | 5 502 243 857.20 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.97 ¥ | 138 454 729 187.13 ¥ | 6 105 075 379.98 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 281.07 ¥ | 137 784 145 170.54 ¥ | 29 864 945 223.17 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 135 692 666 881.24 ¥ | 2 956 709 612.36 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.71 ¥ | 133 068 823 832.17 ¥ | 5 413 541 215.38 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 353.61 ¥ | 57 367 650 166.62 ¥ | 1 767 648 723.88 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 131 464 506 146.83 ¥ | 20 260 267 762.95 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 781.14 ¥ | 130 157 871 992.16 ¥ | 1 868 541 545.28 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.81 ¥ | 129 577 061 729.06 ¥ | 11 004 329 812.05 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago