9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 142 435 934 874 620.75 ₨

Market Capitalizations

attach_money
43 139 249 234 696.30 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.38 ₨ 48 825 798 680.73 ₨ 11 070 590 616.97 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 142.44 ₨ 48 571 730 066.98 ₨ 15 138 435 157.33 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 450 959 729.43 ₨ 5 092 852.19 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 486.47 ₨ 47 943 769 126.75 ₨ 491 982 874.37 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.22 ₨ 14 354 344 371.35 ₨ 202 774 849.35 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.31 ₨ 47 838 337 600.41 ₨ 4 217 588 533.12 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 51.13 ₨ 47 600 392 525.28 ₨ 5 710 475 466.61 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.74 ₨ 47 479 852 526.37 ₨ 7 819 876 960.18 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 490.56 ₨ 24 443 921 994.20 ₨ 4 247 993 990.55 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 335 724 023.96 ₨ 763 064 115.84 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.522 ₨ 47 288 647 919.39 ₨ 102 299 624.65 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.01 ₨ 53 290 654 280.90 ₨ 107 714 216.52 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 128.05 ₨ 46 977 244 991.98 ₨ 752 336 438.70 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.16 ₨ 46 101 300 698.51 ₨ 2 406 800 134.82 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.80 ₨ 45 728 770 554.40 ₨ 999 050 053.08 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 196.42 ₨ 45 205 513 676.51 ₨ 4 220 544 610.87 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.97 ₨ 44 359 713 823.48 ₨ 14 867 336 998.09 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.22 ₨ 2 024 785 769.48 ₨ 466 447.02 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 339.44 ₨ 43 790 694 082.72 ₨ 55 799 328.38 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 375.56 ₨ 43 488 464 210.46 ₨ 12 337 719 914.12 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 569.96 ₨ 43 335 794 652.35 ₨ 8 217 016 111.67 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 483.81 ₨ 42 494 906 087.62 ₨ 333 288 476.35 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.89 ₨ 42 461 444 556.35 ₨ 165 443 378.79 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 336.46 ₨ 41 763 960 957.37 ₨ 377 143 256.75 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 204.36 ₨ 41 670 226 858.76 ₨ 594 181 596.62 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 560.31 ₨ 54 635 167 258.68 ₨ 439 063 281 103.57 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.36 ₨ 41 354 537 089.94 ₨ 1 164 809 129.49 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.43 ₨ 41 349 305 874.58 ₨ 1 811 669 028.51 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 72.02 ₨ 41 304 982 532.44 ₨ 104 534 884.67 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 468.99 ₨ 40 531 246 024.31 ₨ 2 773 622 042.95 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 671.23 ₨ 40 258 263 648.73 ₨ 9 324 348 939.09 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 110.87 ₨ 53 695 082 573.31 ₨ 2 564 264 973.68 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.25 ₨ 39 961 629 025.94 ₨ 26 192 933.35 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 271.72 ₨ 39 519 417 619.01 ₨ 1 135 008 784.35 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.73 ₨ 39 433 312 225.08 ₨ 1 375 737 134.31 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 488 996 347.93 ₨ 1 042 759 521.94 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 196.47 ₨ 39 105 610 539.31 ₨ 26 707 414.74 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 888.06 ₨ 39 072 173 780.49 ₨ 641 961 601.15 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 552 811 916.43 ₨ 3 429 946 828.61 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.19 ₨ 19 359 076 743.26 ₨ 709 337.82 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.40 ₨ 38 532 184 324.34 ₨ 1 802 242 206.84 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.25 ₨ 10 026 853 489.76 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 434 162 175.91 ₨ 9 124 228 366.60 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.18 ₨ 38 309 817 189.85 ₨ 3 825 345 262.68 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.91 ₨ 8 295 747 775.84 ₨ 765 042 890.42 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 464.81 ₨ 38 178 214 481.57 ₨ 1 631 551 903.34 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 492.73 ₨ 51 471 293 710.29 ₨ 7 627 316 817.10 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 320.22 ₨ 38 107 762 856.13 ₨ 1 719 392 274.73 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.85 ₨ 6 480 420 582.23 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 420.03 ₨ 37 997 170 202.32 ₨ 11 161 730 557.20 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 46.05 ₨ 37 992 100 914.17 ₨ 155 599 352.90 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.84 ₨ 37 984 451 364.39 ₨ 7 173 577 462.21 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.28 ₨ 52 003 929 677.58 ₨ 893 902 805.65 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 545.68 ₨ 37 638 144 061.83 ₨ 213 194 079.34 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.40 ₨ 37 343 888 500.07 ₨ 289 386 567.88 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.22 ₨ 37 306 731 645.04 ₨ 3 491 706.35 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.40 ₨ 37 293 488 054.21 ₨ 12 962 123 893.75 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 50.02 ₨ 37 228 953 720.01 ₨ 1 819 482 318.12 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 441.49 ₨ 37 189 219 020.17 ₨ 31 947 088.98 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.57 ₨ 37 018 802 724.08 ₨ 2 047 091 543.68 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 37.02 ₨ 37 016 119 747.43 ₨ 5 795 450 089.05 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 890 858 785.11 ₨ 608 462 911.22 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 690.35 ₨ 36 277 168 283.77 ₨ 745 454 834.71 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 499.47 ₨ 36 152 550 800.80 ₨ 2 265 581 790.51 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 270.38 ₨ 36 027 092 565.22 ₨ 466 454 869.69 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.81 ₨ 9 050 203 769.11 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 877.11 ₨ 35 809 240 662.00 ₨ 1 760 501 845.26 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.35 ₨ 5 620 736 680.04 ₨ 872 860 426.16 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 93.01 ₨ 34 931 266 840.65 ₨ 6 359 189 069.57 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.64 ₨ 34 899 248 455.36 ₨ 2 144 027 631.86 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 300.82 ₨ 5 612 259 065.96 ₨ 727 576 379.82 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.45 ₨ 34 868 029 434.58 ₨ 3 721 478 931.93 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.76 ₨ 34 777 383 432.73 ₨ 1 152 302 065.75 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.25 ₨ 34 598 207 358.37 ₨ 2 314 320 065.73 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.23 ₨ 34 678 822 030.46 ₨ 1 620 064 437.18 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.36 ₨ 34 553 245 370.51 ₨ 1 688 904 947.39 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000725 ₨ 34 275 696 406.15 ₨ 42 553 622.82 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 166.02 ₨ 8 691 051 651.66 ₨ 50 600 438.04 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.81 ₨ 34 096 304 932.35 ₨ 453 895 844.24 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 373.49 ₨ 34 088 552 365.45 ₨ 220 103 476.80 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.21 ₨ 42 066 122 856.45 ₨ 286 371 882.16 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 014.19 ₨ 33 925 013 746.00 ₨ 2 469 979 537.12 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 106 184.14 ₨ 36 813 563 318.55 ₨ 49 627 968.52 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 704 547 141.41 ₨ 931 880 776.61 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.39 ₨ 21 490 027 545.14 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.53 ₨ 33 634 770 111.94 ₨ 5 849 018 991.06 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 250.48 ₨ 2 286 738 364.94 ₨ 594 717 527.32 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 130.00 ₨ 33 603 922 677.84 ₨ 3 376 751 628.00 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.24 ₨ 21 304 375 591.10 ₨ 36 538 148.11 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.60 ₨ 33 475 951 549.59 ₨ 462 592 180.88 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.41 ₨ 33 471 154 758.33 ₨ 3 303 953 568.64 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 856.99 ₨ 33 262 455 065.16 ₨ 3 356 654 830.87 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.799 ₨ 32 927 970 260.98 ₨ 2 082 986 212.42 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.01 ₨ 32 440 523 160.89 ₨ 1 308 884 159.67 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 875 450 991.15 ₨ 462 519.68 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 302.03 ₨ 32 351 655 941.44 ₨ 284 768 319.49 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.64 ₨ 32 334 481 084.41 ₨ 2 966 083 700.46 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 190.18 ₨ 32 331 122 303.38 ₨ 50 079 818 822.87 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.62 ₨ 32 325 152 144.11 ₨ 4 698 894 181.55 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.61 ₨ 32 160 718 393.51 ₨ 4 551 461 578.76 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago