9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
245 103 645 514 700.38 MT

Market Capitalizations

attach_money
5 517 823 853 502.21 MT

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 486.05 MT 5 048 508 219.32 MT 2 279 668.39 MT arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 19.93 MT 3 916 540 207.22 MT 1 300 760 983.49 MT arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.124 MT 379 276 282.70 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 473.42 MT 3 152 856 407.05 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 135.70 MT 3 909 141 828.31 MT 22 065 357.43 MT arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 7.93 MT 3 925 026 725.86 MT 154 625 429.13 MT arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 439.06 MT 3 900 827 134.65 MT 50 596 037.43 MT arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 36.36 MT 3 891 284 425.88 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.76 MT 1 771 073 774.91 MT 3 369 555 897.90 MT arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 190.67 MT 3 867 230 652.68 MT 421 285 351.92 MT arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.215 MT 153 487 703.61 MT 577 009.91 MT arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 9.83 MT 3 866 676 454.79 MT 621 392 005.82 MT arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 7.08 MT 835 497 827.53 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 5.77 MT 3 863 612 998.63 MT 420 765 467.91 MT arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 5.91 MT 3 841 690 839.34 MT 237 030 815.28 MT arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.43 MT 3 841 232 170.77 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.243 MT 3 825 921 982.76 MT 305 690 457.90 MT arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.223 MT 3 783 091 105.74 MT 365 215 068.74 MT arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 72.92 MT 3 774 995 905.88 MT 355 514 720.61 MT arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 3.64 MT 3 768 885 735.15 MT 31 851 650.00 MT arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 5.31 MT 3 764 337 389.02 MT 10 589 825.20 MT arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 23.31 MT 3 762 133 185.60 MT 22 043 951.19 MT arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 19.63 MT 3 782 708 349.44 MT 492 813 877.60 MT arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 48.01 MT 3 731 040 274.88 MT 12 584 950.39 MT arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 14.09 MT 3 721 802 301.47 MT 47 122 795.60 MT arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 3.72 MT 3 716 807 811.02 MT 309 537 382.34 MT arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.402 MT 260 318 245.20 MT 44 551 746.78 MT arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1.20 MT 3 706 996 342.16 MT 289 015 318.76 MT arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 6.10 MT 3 698 165 342.85 MT 85 448 011.17 MT arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.104 MT 3 691 909 929.19 MT 83 723 499.16 MT arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 4 621.88 MT 4 482 247 817.22 MT 1 894 219 894.76 MT arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 4.11 MT 3 683 079 121.58 MT 268 813 006.84 MT arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.611 MT 3 672 074 654.37 MT 387 759 798.08 MT arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 173.57 MT 3 645 064 008.89 MT 15 530 065.21 MT arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 5.59 MT 155 991 530.45 MT 7 378 122.86 MT arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 15.21 MT 3 645 003 751.93 MT 248 318 803.31 MT arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 2.40 MT 1 682 198 209.84 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 3.84 MT 3 643 321 413.40 MT 730 788 100.89 MT arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.009 MT 3 620 350 859.69 MT 99 528 778.29 MT arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 16.53 MT 3 609 957 332.88 MT 25 012 069.73 MT arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1.03 MT 227 339 285.24 MT 30 105 476.16 MT arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000006 MT 4 334 085 665.88 MT 289 884 156.38 MT arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 111.52 MT 3 584 386 847.91 MT 46 607 767.92 MT arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 8.75 MT 3 575 143 634.76 MT 49 468 535.78 MT arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 41.88 MT 3 535 113 588.13 MT 301 454 259.44 MT arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 2.54 MT 3 528 331 069.86 MT 21 874 618.27 MT arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.008 MT 3 521 016 015.52 MT 224 050 712.14 MT arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 15.52 MT 4 265 543 981.22 MT 142 167 318.68 MT arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.004 MT 3 518 816 924.04 MT 43 427 823.49 MT arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 37 537.83 MT 3 506 220 855.18 MT 59 573 557.64 MT arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 66.42 MT 3 503 446 479.06 MT 243 417 861.32 MT arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 2.36 MT 199 968 056.50 MT 131 254 610.74 MT arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.030 MT 181 617 927.23 MT 2 218 644.64 MT arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 10.16 MT 3 488 061 976.26 MT 392 672 050.24 MT arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 447.98 MT 3 480 813 888.30 MT 15 140 407.80 MT arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 36.45 MT 3 465 477 373.81 MT 68 248 387.27 MT arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 8.89 MT 1 760 565 612.90 MT 0.000000 MT arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 7.99 MT 3 452 026 652.95 MT 109 326 892.22 MT arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 27.19 MT 1 421 544 493.77 MT 38 065 529.17 MT arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.476 MT 3 423 970 296.82 MT 348 361 714.69 MT arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 74.51 MT 3 402 707 833.03 MT 46 936 145.99 MT arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 102.52 MT 3 389 614 372.69 MT 576 309 192.66 MT arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.398 MT 168 983 071.55 MT 57 892.69 MT arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 7.89 MT 3 358 312 383.73 MT 22 633 996.54 MT arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 39.16 MT 3 322 804 228.95 MT 28 497 644.11 MT arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.714 MT 3 306 328 199.75 MT 422 003 387.40 MT arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 40.61 MT 4 132 799 688.08 MT 111 499 912.83 MT arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 26.44 MT 3 304 442 342.22 MT 1 147 311 491.61 MT arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 3.69 MT 1 836 480 627.99 MT 361 710 707.99 MT arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 11.06 MT 3 301 752 824.26 MT 259 689 604.72 MT arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 13.92 MT 3 298 817 102.63 MT 9 873 451.10 MT arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.537 MT 2 535 792 231.17 MT 95 772 654.64 MT arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.390 MT 3 286 899 323.94 MT 749 345 327.51 MT arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 231 580.25 MT 4 081 779 615.46 MT 0.000000 MT arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.642 MT 3 284 996 980.41 MT 190 301 958.35 MT arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.496 MT 3 278 841 441.23 MT 400 565 264.67 MT arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 74.57 MT 3 269 325 058.94 MT 64 514 692.24 MT arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 3.27 MT 3 267 463 483.11 MT 45 173 486.15 MT arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 257 570.89 MT 4 024 505 151.57 MT 6 621 172.76 MT arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 37.20 MT 3 267 106 094.80 MT 114 405 985.23 MT arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 223 371.72 MT 3 990 730 901.99 MT 6 837.22 MT arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 6.71 MT 3 262 522 348.51 MT 43 650 192.76 MT arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 37.67 MT 3 256 861 644.85 MT 568 511.32 MT arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 11.63 MT 3 255 253 109.91 MT 1 941 050 159.76 MT arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.181 MT 3 240 208 359.23 MT 266 238 826.96 MT arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 305.65 MT 3 233 948 600.44 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.714 MT 4 179 506 435.88 MT 170 099.71 MT arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 43.49 MT 3 208 874 995.76 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 20.52 MT 3 182 517 336.37 MT 5 150 148.93 MT arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 8.15 MT 3 961 980 089.19 MT 100 705.16 MT arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.176 MT 3 157 116 439.92 MT 45 410 552.23 MT arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 103.32 MT 3 154 955 624.06 MT 38 494 165.10 MT arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 64.10 MT 270 751 070.03 MT 7 530 841.98 MT arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 198.99 MT 3 151 843 348.90 MT 89 913 863.41 MT arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.079 MT 130 335 292.73 MT 2 222 670.29 MT arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 25.56 MT 3 147 032 568.70 MT 75 442 352.59 MT arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 6.75 MT 3 138 166 616.51 MT 389 222 578.91 MT arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.313 MT 3 126 983 103.70 MT 60 422 969.91 MT arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 64.71 MT 527 129 545.23 MT 35 272.37 MT arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 21.07 MT 3 120 364 870.31 MT 73 547 485.27 MT arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago