9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
314 248 798 612 218.38 $

Market Capitalizations

attach_money
8 825 256 491 473.25 $

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 168.51 $ 211 493 930 320.55 $ 15 645 946 684.74 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.91 $ 210 293 639 113.21 $ 608 000 147.62 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.68 $ 92 565 803 190.26 $ 1 970 299 779.78 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 57.80 $ 209 060 842 679.78 $ 24 871 429 300.32 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.46 $ 205 307 914 494.64 $ 4 887 850 189.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 58.94 $ 192 553 614 913.23 $ 6 983 699 771.17 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 759.96 $ 90 099 695 716.16 $ 4 106 144 606.47 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 67.41 $ 188 993 562 667.96 $ 25 660 095 272.39 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.31 $ 187 224 786 783.51 $ 2 137 839 223.15 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 448.08 $ 175 169 201 217.77 $ 11 397 788 130.58 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 165 622 710 341.22 $ 46 511 851 915.81 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 486.19 $ 163 546 723 979.25 $ 14 714 314 164.15 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.42 $ 8 533 146 218.25 $ 24 917 413 931.24 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.71 $ 159 543 064 236.02 $ 4 647 982 280.24 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.25 $ 159 498 361 569.57 $ 28 035 019 525.83 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 169.54 $ 142 435 971 829.52 $ 10 447 337 659.66 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 141 604 590 921.32 $ 23 376 056 234.97 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 185.82 $ 68 540 288 016.46 $ 2 694 066 089.06 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 134.36 $ 134 360 029 969.59 $ 2 295 100 041.73 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 95.15 $ 133 216 702 056.57 $ 3 087 979 859.38 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 94.63 $ 8 422 721 324.86 $ 313 219 862.04 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 148 571.54 $ 130 692 216 658.10 $ 6 527 293 659.66 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 722.18 $ 123 111 261 806.13 $ 1 209 493 579.11 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.41 $ 117 478 942 905.10 $ 4 571 636 573.12 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 45.97 $ 32 719 932 785.88 $ 1 379 165 436.21 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.55 $ 5 914 414 742.45 $ 450 848 803.96 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 022.68 $ 25 913 099 233.15 $ 48 459 188 251.09 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 528.10 $ 113 260 286 152.26 $ 10 905 998 428.77 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 82.91 $ 111 928 398 296.50 $ 9 985 228 712.19 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.87 $ 25 258 856 446.82 $ 1 307 174 314.74 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 122.64 $ 109 792 911 563.60 $ 7 887 438 156.88 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 37.45 $ 107 505 734 933.62 $ 3 435 957 070.10 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.77 $ 105 520 260 014.38 $ 2 642 303 792.40 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.09 $ 103 124 019 228.61 $ 5 883 756 694.42 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 72.15 $ 100 265 237 698.49 $ 44 222 717 600.07 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 115.23 $ 97 885 972 285.57 $ 2 000 487 160.77 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.03 $ 172 407 734 161.13 $ 1 351 977 442.74 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.85 $ 91 716 279 583.56 $ 2 460 101 939.04 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 93.04 $ 91 178 266 772.01 $ 13 539 210 544.90 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 611.80 $ 91 147 017 878.63 $ 3 091 271 899.84 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 758.95 $ 89 485 605 157.56 $ 129 284 061.12 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 97.56 $ 89 042 453 398.25 $ 3 503 941 090.22 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.90 $ 88 170 794 920.10 $ 3 887 836 496.88 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 178.99 $ 87 743 753 343.76 $ 19 018 606 125.13 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000094 $ 86 411 857 319.64 $ 1 882 892 974.48 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 55.22 $ 84 740 940 560.49 $ 3 447 453 439.08 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 225.19 $ 36 532 889 469.26 $ 1 125 674 753.32 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.817 $ 83 719 278 343.16 $ 12 902 151 659.54 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 865.65 $ 82 887 187 068.54 $ 1 189 925 359.40 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 42.54 $ 82 517 315 249.09 $ 7 007 781 624.99 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago