9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
180 709 800 360 977.72 ₱

Market Capitalizations

attach_money
8 338 512 497 591.75 ₱

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.97 ₱ 48 671 679 139.04 ₱ 7 527 544 984.01 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 ₱ 47 360 828 791.34 ₱ 5 743 977 470.78 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 250.90 ₱ 47 268 807 028.31 ₱ 8 081 824 852.40 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 515.89 ₱ 46 944 132 142.52 ₱ 186 521 372.84 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.74 ₱ 46 635 530 541.03 ₱ 5 806 711 869.10 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.76 ₱ 45 789 752 557.15 ₱ 4 116 727 043.08 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.22 ₱ 45 254 279 199.79 ₱ 2 590 917 491.79 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.61 ₱ 3 124 051 559.57 ₱ 573 354 044.04 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.02 ₱ 2 586 944 632.95 ₱ 32 802 028.02 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 ₱ 45 151 117 875.32 ₱ 3 967 371 127.74 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 635.45 ₱ 44 824 145 219.85 ₱ 5 028 552 217.96 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 ₱ 1 904 545 662.90 ₱ 132 265 481.83 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.59 ₱ 20 138 360 229.61 ₱ 1 644 853 865.39 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 631.25 ₱ 44 654 594 800.03 ₱ 1 076 368 340.83 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.909 ₱ 44 059 270 108.92 ₱ 334 173 200.05 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.97 ₱ 43 428 266 408.50 ₱ 198 448 454.16 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.54 ₱ 42 864 060 683.00 ₱ 9 653 022 988.57 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.01 ₱ 42 162 775 705.77 ₱ 1 062 022 001.28 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.02 ₱ 41 603 527 327.56 ₱ 522 966 828.20 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.21 ₱ 41 018 822 401.69 ₱ 439 758 862.00 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 ₱ 2 543 008 949.60 ₱ 410 927 802.87 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 957 066 762.89 ₱ 712 166 796.30 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.51 ₱ 26 012 552 051.44 ₱ 3 486 474 421.88 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.32 ₱ 40 798 380 916.32 ₱ 4 107 503 008.28 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.66 ₱ 39 170 413 960.10 ₱ 2 613 348 519.66 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.97 ₱ 38 800 239 454.67 ₱ 7 127 935 756.58 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.09 ₱ 38 760 869 602.98 ₱ 1 992 721 489.26 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 675 401 016.49 ₱ 4 318 916 246.20 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.16 ₱ 38 619 154 177.89 ₱ 2 905 428 976.99 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 671.95 ₱ 38 376 871 448.18 ₱ 197 710 840.86 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.86 ₱ 37 114 363 150.69 ₱ 709 855 974.13 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.991 ₱ 21 271 582 320.27 ₱ 3 933 405 774.46 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 ₱ 11 709 380 915.38 ₱ 2 796 509 910.05 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 109.43 ₱ 36 707 542 216.16 ₱ 3 988 491 354.93 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.94 ₱ 35 842 390 499.04 ₱ 2 245 598 528.90 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.14 ₱ 34 623 738 565.93 ₱ 2 105 113 581.47 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.06 ₱ 34 193 543 812.18 ₱ 223 337 661.49 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.97 ₱ 33 736 180 685.64 ₱ 245 046 490.98 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.56 ₱ 32 837 675 192.30 ₱ 1 778 460 387.15 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 756 646 224.03 ₱ 974 894 449.29 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 ₱ 32 422 819 476.03 ₱ 1 874 661 368.29 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 464 560 985.56 ₱ 2 232 594 942.04 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.63 ₱ 31 016 828 883.43 ₱ 1 043 372 061.06 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.347 ₱ 30 866 584 571.96 ₱ 4 465 964 646.78 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.26 ₱ 30 871 663 525.93 ₱ 1 110 767 379.32 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.01 ₱ 30 470 238 644.07 ₱ 859 076 934.99 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.68 ₱ 30 325 089 882.71 ₱ 6 315 530 389.41 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.22 ₱ 30 212 081 311.38 ₱ 4 290 043 253.73 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.73 ₱ 34 598 686 409.20 ₱ 7 109 811 105.24 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.68 ₱ 30 089 959 621.89 ₱ 919 619 637.25 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 926.22 ₱ 29 863 411 874.87 ₱ 678 798 963.54 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.432 ₱ 29 803 044 052.34 ₱ 9 741 314 102.07 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 040.78 ₱ 1 385 709 504.64 ₱ 596 929.91 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.26 ₱ 29 350 841 324.94 ₱ 1 564 142 291.14 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.93 ₱ 29 207 115 284.93 ₱ 1 978 803 873.77 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.04 ₱ 29 101 956 870.52 ₱ 1 120 187 673.94 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 781.33 ₱ 16 407 974 056.47 ₱ 35 853 790 165.29 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 828.62 ₱ 28 874 546 477.98 ₱ 1 472 449 675.28 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 503.92 ₱ 28 775 247 981.64 ₱ 73 101 677.62 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.01 ₱ 2 110 842 029.67 ₱ 20 738 929.13 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.95 ₱ 27 796 465 898.59 ₱ 3 884 936 034.28 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.96 ₱ 27 394 924 194.00 ₱ 666 570 848.11 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.38 ₱ 2 129 021 194.35 ₱ 55 254 731.28 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 655.51 ₱ 27 031 658 589.73 ₱ 3 778 350 055.53 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.96 ₱ 26 535 185 361.96 ₱ 1 051 948 432.51 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.61 ₱ 25 972 329 240.24 ₱ 2 789 938 365.53 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 997.02 ₱ 25 888 150 487.75 ₱ 273 831 836.86 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 636.75 ₱ 11 573 663 611.18 ₱ 2 713 295 860.56 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 ₱ 25 773 363 883.88 ₱ 251 508 300.09 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.96 ₱ 25 059 484 789.96 ₱ 3 743 558 969.87 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 541 177 107.06 ₱ 1 196 736 980.60 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.86 ₱ 24 975 946 436.31 ₱ 341 631 959.47 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 421.69 ₱ 24 899 287 807.67 ₱ 423 481 994.29 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.33 ₱ 24 720 240 550.13 ₱ 1 088 918 575.17 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 685.48 ₱ 24 522 343 489.82 ₱ 950 745 276.76 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.65 ₱ 24 447 386 232.51 ₱ 728 599 821.39 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 768.14 ₱ 24 317 303 528.52 ₱ 1 474 408 021.18 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.43 ₱ 23 934 749 061.73 ₱ 8 369 424 053.47 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 ₱ 23 865 075 936.42 ₱ 8 310 002 802.20 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.69 ₱ 23 492 068 804.55 ₱ 810 867 181.50 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 ₱ 25 039 174 939.28 ₱ 2 560 973 545.53 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 ₱ 23 463 726 829.88 ₱ 518 250 331.83 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 430 558 150.94 ₱ 9 027 680 524.89 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.72 ₱ 23 366 292 122.72 ₱ 5 005 249 685.41 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.08 ₱ 11 760 072 000.25 ₱ 2 662 175 401.93 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.64 ₱ 23 123 212 482.42 ₱ 5 694 849 731.58 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.70 ₱ 3 581 337 434.26 ₱ 507 043 440.81 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.27 ₱ 22 224 428 102.85 ₱ 1 554 814 781.41 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.80 ₱ 21 679 487 674.52 ₱ 1 853 156 004.07 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.43 ₱ 1 438 690 090.65 ₱ 644 678 929.40 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.63 ₱ 21 627 103 073.44 ₱ 6 261 920 330.85 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.74 ₱ 21 273 941 985.92 ₱ 1 427 971 280.05 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.67 ₱ 21 248 285 693.83 ₱ 104 547 782.33 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 190 306 890.29 ₱ 1 153 119 813.42 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.33 ₱ 21 119 132 610.58 ₱ 1 727 650 117.10 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.22 ₱ 21 071 747 231.06 ₱ 265 989 830.36 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 ₱ 20 991 251 583.97 ₱ 885 564 747.43 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 ₱ 20 925 640 499.67 ₱ 11 472 517 508.39 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.69 ₱ 20 710 557 622.28 ₱ 2 071 331 258.35 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.17 ₱ 20 558 608 218.65 ₱ 8 156 811 167.75 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago