9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
180 903 672 125 969.16 ₱

Market Capitalizations

attach_money
9 221 986 090 906.59 ₱

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 754 705.77 ₱ 74 197 277 712 068.77 ₱ 2 211 818 321 927.75 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 923.71 ₱ 18 648 085 041 743.70 ₱ 1 067 735 453 057.32 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.27 ₱ 574 545 284 223.04 ₱ 67 410 438 731.61 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 080.52 ₱ 5 184 265 836 048.84 ₱ 95 223 879 175.68 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.05 ₱ 7 063 683 421 724.90 ₱ 3 820 578 726 655.19 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 855.69 ₱ 4 940 655 998 706.93 ₱ 112 557 653 125.59 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 119.94 ₱ 4 271 742 171 436.78 ₱ 140 570 634 395.05 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.06 ₱ 2 100 015 866 919.11 ₱ 400 936 672 458.05 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.67 ₱ 2 074 398 916 008.28 ₱ 116 521 735 627.89 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 188 443 364.86 ₱ 57 650 839 404.09 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.95 ₱ 858 621 346 471.18 ₱ 14 472 825 285.87 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.24 ₱ 800 324 292 609.98 ₱ 20 895 889 832.12 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.37 ₱ 781 718 490 039.01 ₱ 16 200 034 650.87 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 659.61 ₱ 674 190 796 987.58 ₱ 23 038 703 483.37 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 609 448 917.83 ₱ 35 534 543 169.99 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.71 ₱ 444 255 931 103.02 ₱ 15 920 811 456.57 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 164.79 ₱ 398 619 248 785.14 ₱ 12 916 063 149.02 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.56 ₱ 398 360 083 921.91 ₱ 10 631 674 409.62 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.80 ₱ 651 902 993 555.03 ₱ 6 923 763 701.30 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.40 ₱ 383 608 862 376.88 ₱ 20 390 783 152.36 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.38 ₱ 326 998 398 819.56 ₱ 85 074 961.87 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.05 ₱ 316 832 960 825.99 ₱ 5 775 730 811.55 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 994.18 ₱ 299 694 621 084.50 ₱ 17 630 619 445.70 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.69 ₱ 293 952 256 063.21 ₱ 42 879 514 634.02 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.97 ₱ 267 114 205 138.55 ₱ 10 531 474 491.57 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 266 067 023 365.71 ₱ 65 221 963 540.19 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 517.21 ₱ 254 769 334 898.96 ₱ 13 158 283 727.89 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.29 ₱ 253 844 439 637.61 ₱ 4 955 467 920.92 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.47 ₱ 235 008 826 717.31 ₱ 2 559 976 230.87 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.55 ₱ 233 229 662 504.34 ₱ 14 041 759 220.52 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 616 468 022.10 ₱ 364 502 010.24 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.20 ₱ 233 005 630 186.35 ₱ 9 306 138 790.61 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.50 ₱ 172 608 791 300.78 ₱ 4 931 629 517.46 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.04 ₱ 201 403 060 464.24 ₱ 22 426 004 561.54 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 611 714 746.44 ₱ 4 557 467 624.14 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.59 ₱ 174 429 188 381.79 ₱ 5 540 056 896.06 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 160.88 ₱ 172 918 574 293.98 ₱ 7 190 077 988.55 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.45 ₱ 318 222 232 947.84 ₱ 20 083 385 978.39 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.37 ₱ 385 374 878 622.40 ₱ 11 784 238 873.22 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.97 ₱ 166 165 664 111.28 ₱ 307 319 529 320.70 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 002.40 ₱ 166 064 888 959.69 ₱ 3 974 526 316.82 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.15 ₱ 165 755 696 972.00 ₱ 4 666 052 613.69 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.12 ₱ 14 602 090 683.35 ₱ 23 458 274 624.56 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.21 ₱ 11 846 669 906.62 ₱ 19 159 730 026.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.10 ₱ 163 902 264 780.28 ₱ 2 789 855 870.50 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.67 ₱ 148 501 550 100.52 ₱ 42 836 889 344.02 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 457.64 ₱ 147 458 591 550.83 ₱ 169 293 512.16 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 321.19 ₱ 139 325 820 676.67 ₱ 10 978 895 194.42 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 405.97 ₱ 137 360 232 239.05 ₱ 7 483 959 832.44 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.87 ₱ 135 019 042 052.11 ₱ 9 105 242 462.63 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.02 ₱ 133 062 674 836.21 ₱ 9 843 741 203.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 307 504 423.57 ₱ 382 526 939.76 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 238 330 301.91 ₱ 1 239 625 924.63 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.36 ₱ 131 531 883 152.97 ₱ 15 648 008 927.18 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 170 705 874.61 ₱ 3 075 220 264.73 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.08 ₱ 121 146 261 790.60 ₱ 4 393 836 600.40 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 365.60 ₱ 56 686 763 992.47 ₱ 2 583 405 508.48 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.41 ₱ 118 906 433 566.71 ₱ 16 144 202 854.05 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 793 597 609.61 ₱ 1 345 034 370.35 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.91 ₱ 110 208 753 639.56 ₱ 7 170 986 768.14 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 202 521 643.17 ₱ 29 263 210 618.49 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.89 ₱ 102 896 402 371.43 ₱ 9 257 599 015.23 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.59 ₱ 5 368 680 126.41 ₱ 15 676 940 433.55 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.51 ₱ 100 377 475 829.37 ₱ 2 924 305 930.96 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.47 ₱ 100 349 350 878.64 ₱ 17 638 400 693.29 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 364.98 ₱ 89 614 446 030.70 ₱ 6 573 005 153.41 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 091 377 745.55 ₱ 14 707 185 993.62 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.91 ₱ 43 122 533 321.37 ₱ 1 694 987 839.38 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.53 ₱ 84 533 418 768.71 ₱ 1 443 975 957.64 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.87 ₱ 83 814 087 154.36 ₱ 1 942 821 050.74 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.54 ₱ 5 299 205 642.39 ₱ 197 064 154.95 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 474.67 ₱ 82 225 792 023.64 ₱ 4 106 685 957.75 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.36 ₱ 77 456 188 806.72 ₱ 760 960 140.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.39 ₱ 73 912 581 586.57 ₱ 2 876 272 571.40 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.92 ₱ 20 585 941 971.72 ₱ 867 710 206.65 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.93 ₱ 3 721 089 510.83 ₱ 283 654 229.28 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.42 ₱ 16 303 381 813.53 ₱ 30 488 388 954.27 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.26 ₱ 71 258 388 386.34 ₱ 6 861 574 327.42 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.16 ₱ 70 420 423 153.01 ₱ 6 282 266 537.30 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 891 761 040.25 ₱ 822 416 560.76 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.16 ₱ 69 076 868 866.00 ₱ 4 962 429 026.54 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.56 ₱ 67 637 877 970.39 ₱ 2 161 753 000.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.03 ₱ 66 388 704 515.75 ₱ 1 662 421 279.96 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 881 095 252.34 ₱ 3 701 800 816.02 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.39 ₱ 63 082 475 705.23 ₱ 27 822 988 033.15 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.50 ₱ 61 585 546 599.47 ₱ 1 258 618 496.44 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 471 360 077.14 ₱ 850 604 717.48 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 703 847 429.18 ₱ 1 547 787 891.04 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.54 ₱ 57 365 353 441.71 ₱ 8 518 275 524.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 901.54 ₱ 57 345 693 013.00 ₱ 1 944 892 257.74 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.50 ₱ 56 300 405 234.11 ₱ 81 339 842.52 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.38 ₱ 56 021 593 646.64 ₱ 2 204 525 554.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 473 184 486.77 ₱ 2 446 055 651.89 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.61 ₱ 55 204 508 717.55 ₱ 11 965 670 120.33 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 366 538 345.04 ₱ 1 184 633 408.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.74 ₱ 53 315 271 043.59 ₱ 2 168 986 009.58 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.68 ₱ 22 984 886 539.80 ₱ 708 225 023.03 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 672 486 131.47 ₱ 8 117 466 105.81 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 319.56 ₱ 52 148 970 915.02 ₱ 748 648 677.23 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.77 ₱ 51 916 263 841.26 ₱ 4 408 987 843.18 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago