0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.64 ៛ 647 915 910 939.85 ៛ 146 906 184 804.85 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 669.49 ៛ 644 544 433 119.39 ៛ 200 886 278 774.51 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.89 ៛ 151 953 663 937.89 ៛ 67 581 894.29 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 455.44 ៛ 636 211 422 792.51 ៛ 6 528 588 181.36 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.32 ៛ 190 481 433 189.14 ៛ 2 690 812 127.65 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.88 ៛ 634 812 351 701.52 ៛ 55 967 189 277.89 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.47 ៛ 631 654 832 433.69 ៛ 75 777 724 355.19 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.73 ៛ 630 055 272 665.79 ៛ 103 769 376 866.21 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 509.64 ៛ 324 369 624 537.59 ៛ 56 370 668 180.05 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 142 694 634.29 ៛ 10 125 822 722.37 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 517 997 076.85 ៛ 1 357 510 911.95 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.21 ៛ 707 164 321 853.12 ៛ 1 429 362 275.78 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.20 ៛ 623 385 695 776.39 ៛ 9 983 466 982.29 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.82 ៛ 611 761 958 732.18 ៛ 31 938 117 633.31 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.44 ៛ 606 818 502 317.91 ៛ 13 257 344 328.30 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 606.52 ៛ 599 874 909 671.09 ៛ 56 006 416 282.02 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.35 ៛ 588 651 187 846.73 ៛ 197 288 819 735.57 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.95 ៛ 26 868 806 076.71 ៛ 6 189 728.60 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 504.42 ៛ 581 100 324 294.17 ៛ 740 454 301.87 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 983.63 ៛ 577 089 748 977.71 ៛ 163 720 927 318.51 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 563.39 ៛ 575 063 831 563.40 ៛ 109 039 393 579.86 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 420.10 ៛ 563 905 282 289.48 ៛ 4 422 721 442.23 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.73 ៛ 563 461 249 440.07 ៛ 2 195 425 377.07 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 464.87 ៛ 554 205 676 902.32 ៛ 5 004 672 188.73 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 981.82 ៛ 552 961 830 093.39 ៛ 7 884 760 123.53 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 313.03 ៛ 725 005 941 945.51 ៛ 5 826 347 820 681.10 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.88 ៛ 548 772 642 621.38 ៛ 15 456 958 997.08 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.68 ៛ 548 703 224 654.75 ៛ 24 040 757 563.54 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.75 ៛ 548 115 056 117.41 ៛ 1 387 172 700.77 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 223.51 ៛ 537 847 611 282.12 ៛ 36 805 826 041.14 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 907.21 ៛ 534 225 148 786.38 ៛ 123 733 644 917.90 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 839.64 ៛ 712 531 065 102.86 ៛ 34 027 668 183.70 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.18 ៛ 530 288 822 150.91 ៛ 347 578 917.94 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 605.65 ៛ 524 420 698 857.68 ៛ 15 061 509 904.76 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.31 ៛ 523 278 084 578.98 ៛ 18 255 963 090.74 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 568 757 430.70 ៛ 13 837 366 797.95 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 607.20 ៛ 518 929 499 568.78 ៛ 354 406 060.31 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 784.48 ៛ 518 485 795 448.48 ៛ 8 518 798 398.35 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 593 889 440.83 ៛ 45 515 223 180.86 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.25 ៛ 256 893 981 910.72 ៛ 9 412 877.43 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 796.72 ៛ 511 320 162 323.61 ៛ 23 915 664 110.62 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.11 ៛ 133 055 845 233.74 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.97 ៛ 510 019 413 307.57 ៛ 121 078 054 911.69 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.79 ៛ 508 369 361 550.20 ៛ 50 762 140 661.22 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.24 ៛ 110 084 158 832.83 ៛ 10 152 080 962.23 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 707.93 ៛ 506 623 000 181.46 ៛ 21 650 612 304.55 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 968.09 ៛ 683 021 497 909.90 ៛ 101 214 113 380.74 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 789.21 ៛ 505 688 110 628.98 ៛ 22 816 249 647.60 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.86 ៛ 85 994 857 601.12 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 573.74 ៛ 504 220 551 634.20 ៛ 148 115 607 261.77 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.09 ៛ 504 153 282 433.46 ៛ 2 064 795 644.88 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.02 ៛ 504 051 773 289.71 ៛ 95 193 014 793.63 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.91 ៛ 690 089 550 604.78 ៛ 11 862 045 604.29 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 241.14 ៛ 499 456 292 673.65 ៛ 2 829 074 789.42 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.25 ៛ 495 551 536 059.38 ៛ 3 840 145 308.64 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.41 ៛ 495 058 466 448.15 ៛ 46 334 768.90 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.88 ៛ 494 882 724 658.97 ៛ 172 006 736 955.90 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.77 ៛ 494 026 357 265.90 ៛ 24 144 439 526.53 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 858.58 ៛ 493 499 079 782.80 ៛ 423 936 275.90 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.22 ៛ 491 237 664 041.39 ៛ 27 164 802 586.67 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.20 ៛ 491 202 061 075.25 ៛ 76 905 333 352.70 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.33 ៛ 489 539 854 358.61 ៛ 8 074 272 455.28 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 160.95 ៛ 481 396 212 043.39 ៛ 9 892 148 440.95 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 627.88 ៛ 479 742 544 265.81 ៛ 30 064 157 254.41 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 587.87 ៛ 478 077 719 742.97 ៛ 6 189 832 833.79 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 001.28 ៛ 120 095 752 198.46 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 718.94 ៛ 475 186 835 863.14 ៛ 23 361 771 596.30 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.34 ៛ 74 586 895 137.43 ៛ 11 582 814 278.93 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.21 ៛ 463 536 167 085.29 ៛ 84 386 121 480.40 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.73 ៛ 463 111 284 710.97 ៛ 28 451 139 637.48 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 991.81 ៛ 74 474 397 621.85 ៛ 9 654 902 237.12 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.74 ៛ 462 697 009 863.78 ៛ 49 383 839 637.52 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.09 ៛ 461 494 141 944.60 ៛ 15 290 990 885.58 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.09 ៛ 459 116 484 382.88 ៛ 30 710 911 733.34 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.93 ៛ 460 186 237 057.08 ៛ 21 498 174 202.14 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.51 ៛ 458 519 841 048.73 ៛ 22 411 684 335.82 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 836 780 147.84 ៛ 564 684 450.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 203.04 ៛ 115 329 821 530.12 ៛ 671 465 286.64 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.00 ៛ 452 456 264 246.43 ៛ 6 023 175 192.94 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 956.24 ៛ 452 353 388 070.65 ៛ 2 920 762 148.79 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.05 ៛ 558 215 350 218.18 ៛ 3 800 140 579.54 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 458.31 ៛ 450 183 238 755.00 ៛ 32 776 505 147.64 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 058.24 ៛ 488 514 147 376.22 ៛ 658 560 664.63 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 257 657 918.53 ៛ 12 366 011 382.85 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.54 ៛ 285 171 592 667.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.59 ៛ 446 331 720 220.94 ៛ 77 616 190 008.02 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 323.80 ៛ 30 344 903 940.79 ៛ 7 891 871 897.19 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.09 ៛ 445 922 376 310.39 ៛ 44 809 325 524.43 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.17 ៛ 282 708 000 505.51 ៛ 484 859 401.28 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.98 ៛ 444 224 205 827.37 ៛ 6 138 575 146.02 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.30 ៛ 444 160 552 646.83 ៛ 43 843 298 911.03 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 372.20 ៛ 441 391 118 137.48 ៛ 44 542 642 029.72 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 436 952 521 484.59 ៛ 27 641 123 048.88 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.23 ៛ 430 484 122 801.44 ៛ 17 368 827 454.78 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.73 ៛ 38 157 091 100.01 ៛ 6 137 613.01 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 007.87 ៛ 429 304 859 235.89 ៛ 3 778 861 383.02 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.08 ៛ 429 076 949 740.57 ៛ 39 359 782 627.96 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 523.72 ៛ 429 032 378 883.96 ៛ 664 556 695 621.09 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 972.20 ៛ 428 953 155 168.51 ៛ 62 354 091 204.07 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.77 ៛ 426 771 127 507.11 ៛ 60 397 667 925.33 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago