Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 400.60 $ | 9 288 270 399 129.58 $ | 687 129 806 694.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 347.57 $ | 9 235 556 691 106.80 $ | 26 701 805 414.66 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 293.44 $ | 4 065 252 409 090.80 $ | 86 530 507 491.37 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 538.34 $ | 9 181 415 437 013.17 $ | 1 092 289 316 312.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 239.63 $ | 9 016 596 466 940.01 $ | 214 661 830 531.14 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 588.57 $ | 8 456 460 376 584.71 $ | 306 706 162 974.35 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 165 127.58 $ | 3 956 947 300 674.75 $ | 180 331 328 397.85 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 960.48 $ | 8 300 112 022 572.99 $ | 1 126 925 500 869.57 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 101.53 $ | 8 222 431 927 142.84 $ | 93 888 409 678.65 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 678.46 $ | 7 692 981 562 374.97 $ | 500 561 590 341.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.103 $ | 7 273 724 194 138.18 $ | 2 042 681 114 788.96 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 21 352.19 $ | 7 182 552 203 312.57 $ | 646 214 898 400.45 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 808.90 $ | 374 753 872 653.88 $ | 1 094 308 843 235.62 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 733.80 $ | 7 006 721 746 973.19 $ | 204 127 447 836.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 987.24 $ | 7 004 758 520 638.76 $ | 1 231 226 076 351.72 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 95 280.84 $ | 6 255 422 171 738.72 $ | 458 820 245 984.64 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.648 $ | 6 218 910 056 860.09 $ | 1 026 616 370 723.03 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 160.74 $ | 3 010 113 469 290.68 $ | 118 316 465 491.07 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 900.75 $ | 5 900 747 540 608.84 $ | 100 794 901 056.10 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 178.95 $ | 5 850 535 514 216.74 $ | 135 616 146 891.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 155.80 $ | 369 904 294 857.48 $ | 13 755 812 134.14 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 524 880.48 $ | 5 739 666 597 250.20 $ | 286 661 978 400.78 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 716.21 $ | 5 406 730 524 607.48 $ | 53 117 852 563.18 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 423.28 $ | 5 159 373 539 716.29 $ | 200 774 540 401.07 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 018.69 $ | 1 436 975 437 999.24 $ | 60 569 404 886.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 902.63 $ | 259 745 909 952.12 $ | 19 800 121 894.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 913.35 $ | 1 138 036 785 226.97 $ | 2 128 203 126 757.39 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 23 192.72 $ | 4 974 100 966 730.11 $ | 478 963 449 331.16 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 641.19 $ | 4 915 607 871 789.42 $ | 438 525 607 497.99 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 82.19 $ | 1 109 304 121 849.91 $ | 57 407 739 672.28 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 385.83 $ | 4 821 822 777 442.45 $ | 346 396 032 484.07 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 644.67 $ | 4 721 375 852 286.57 $ | 150 898 412 538.25 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 560.69 $ | 4 634 178 891 633.12 $ | 116 043 198 323.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 91.69 $ | 4 528 942 148 782.29 $ | 258 399 487 198.47 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 168.46 $ | 4 403 391 804 034.43 $ | 1 942 148 213 101.27 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 060.67 $ | 4 298 900 575 974.42 $ | 87 856 259 756.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 615.99 $ | 7 571 705 019 442.91 $ | 59 375 378 020.00 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 81.43 $ | 4 027 943 513 476.32 $ | 108 041 360 735.83 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 086.15 $ | 4 004 315 372 166.20 $ | 594 607 364 576.05 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 202 538.53 $ | 4 002 943 001 001.71 $ | 135 760 724 855.85 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 33 331.18 $ | 3 929 978 020 047.15 $ | 5 677 824 021.40 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 284.51 $ | 3 910 515 932 590.98 $ | 153 884 096 149.81 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 390.73 $ | 3 872 234 930 254.73 $ | 170 743 796 741.19 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 860.91 $ | 3 853 480 360 671.22 $ | 835 248 349 855.96 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 794 986 906 996.74 $ | 82 691 825 023.26 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 425.06 $ | 3 721 604 533 091.80 $ | 151 403 303 546.51 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 889.62 $ | 1 604 430 705 588.85 $ | 49 436 744 943.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.88 $ | 3 676 735 751 672.44 $ | 566 629 374 009.92 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 301 521.70 $ | 3 640 192 439 324.16 $ | 52 258 466 595.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 868.37 $ | 3 623 948 618 677.14 $ | 307 763 776 162.95 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago