9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 871 664 940 818 545.75 ₡

Market Capitalizations

attach_money
62 933 547 218 912.71 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 67.33 ₡ 40 841 951 409.14 ₡ 612 054 906.34 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.27 ₡ 1 665 303 920.86 ₡ 4 937 902.26 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.10 ₡ 40 812 840 387.28 ₡ 769 185 671.93 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.35 ₡ 4 196 336 313.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.47 ₡ 40 384 554 575.29 ₡ 572 301 225.78 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 386 283.18 ₡ 19 051 486 655.15 ₡ 144 689.47 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 227.06 ₡ 40 190 029 066.39 ₡ 1 120 962 687.28 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 42.51 ₡ 40 139 658 172.52 ₡ 7 597 287 184.62 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 362.16 ₡ 40 061 772 331.29 ₡ 47 566 296 603.89 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 80.08 ₡ 40 039 436 767.93 ₡ 4 528 561 291.25 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.34 ₡ 2 641 400 021.15 ₡ 72 311 804.24 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 255.49 ₡ 39 935 709 387.87 ₡ 556 023 161.80 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 304.90 ₡ 51 636 812 952.26 ₡ 14 064 076 147.15 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.28 ₡ 39 705 014 006.83 ₡ 9 999 197 199.77 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 582.39 ₡ 39 590 175 473.56 ₡ 2 488 328 044.58 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.66 ₡ 39 514 722 411.10 ₡ 760 167 526.69 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 34.93 ₡ 39 453 036 800.90 ₡ 1 583 040 474.86 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 184 370 413.32 ₡ 9 031 621 313.39 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.91 ₡ 39 157 865 797.59 ₡ 439 483 778.89 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 347.87 ₡ 38 810 643 007.94 ₡ 34 959 469.90 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 138.19 ₡ 2 755 893 794.35 ₡ 69 539 753.62 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.22 ₡ 38 706 753 475.90 ₡ 7 504 433 467.48 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 567.09 ₡ 38 244 975 045.84 ₡ 3 009 966 502.91 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 81.03 ₡ 16 512 521 288.51 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 131.98 ₡ 38 242 681 967.25 ₡ 5 755 270 525.05 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 274.77 ₡ 38 054 807 683.47 ₡ 1 180 566 764.87 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000100 ₡ 38 047 215 976.81 ₡ 2 336 962 904.79 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 787.64 ₡ 37 902 051 030.16 ₡ 14 216 747 982.50 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.37 ₡ 37 834 644 697.78 ₡ 237 864 993.60 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 555.58 ₡ 37 731 158 300.53 ₡ 6 056 277 503.17 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 787.19 ₡ 37 437 005 112.78 ₡ 234 254 243.00 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000050 ₡ 37 397 619 641.97 ₡ 833 599 925.91 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 129 279.85 ₡ 6 047 711 387.79 ₡ 9 978.58 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 499.28 ₡ 37 385 024 174.39 ₡ 381 982 188.94 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.00 ₡ 47 893 418 035.11 ₡ 864 388 846.65 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 343.29 ₡ 6 052 906 737.52 ₡ 1 288 966 117.93 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 37.93 ₡ 37 159 970 684.71 ₡ 1 758 988 355.11 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 23.72 ₡ 1 774 356 372.24 ₡ 15 307 147.76 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.56 ₡ 37 078 931 610.96 ₡ 1 289 029 481.94 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 222.66 ₡ 29 719 510 417.80 ₡ 3 503 881 461.48 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000549 ₡ 37 011 435 471.33 ₡ 1 074 716 940.01 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 81.23 ₡ 36 902 239 827.28 ₡ 3 268 920 734.74 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.10 ₡ 35 347 197 263.24 ₡ 4 967 920 836.78 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.51 ₡ 36 742 709 212.25 ₡ 384 084 177.65 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 52.69 ₡ 36 425 495 018.09 ₡ 2 382 209 296.88 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.09 ₡ 36 387 809 399.06 ₡ 4 020 761 632.06 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 085.48 ₡ 36 254 511 483.35 ₡ 1 263 761 212.75 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000100 ₡ 36 153 162 498.78 ₡ 1 213 986 040.34 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 025.90 ₡ 30 506 180 065.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 310.83 ₡ 36 176 719 939.74 ₡ 1 157 434 910.51 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 35.98 ₡ 35 981 188 589.58 ₡ 10 059 603 555.51 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 202.83 ₡ 35 956 125 380.30 ₡ 119 880 212.81 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 24.88 ₡ 1 668 659 219.71 ₡ 11 646 005.32 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 464.11 ₡ 35 880 488 711.89 ₡ 2 825 017 939.94 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.13 ₡ 35 784 414 905.72 ₡ 2 674 232 056.96 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 68.58 ₡ 35 713 781 998.23 ₡ 336 536 724.10 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 135.51 ₡ 35 626 088 206.85 ₡ 282 131 987.67 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 121.40 ₡ 35 554 072 766.55 ₡ 4 453 367 671.97 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.29 ₡ 35 173 591 356.64 ₡ 86 869 061.42 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.38 ₡ 35 171 754 798.26 ₡ 4 224 809 703.61 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 251.73 ₡ 34 799 046 705.24 ₡ 4 161 375 346.58 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 498.95 ₡ 34 683 017 726.90 ₡ 3 268 141 906.26 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 499.04 ₡ 34 664 384 218.18 ₡ 25 990 219.73 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.473 ₡ 34 640 154 719.58 ₡ 400 802 297.18 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 199.00 ₡ 34 366 505 526.12 ₡ 640 148 112.64 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 189.50 ₡ 34 352 405 288.08 ₡ 5 171 778 816.31 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.08 ₡ 34 344 676 375.89 ₡ 1 102 844 572.42 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.53 ₡ 1 577 746 337.15 ₡ 21 617 105.32 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 554.27 ₡ 34 315 476 544.64 ₡ 7 651 524 779.77 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.547 ₡ 34 302 161 621.16 ₡ 3 711 100 727.01 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.11 ₡ 14 210 422 558.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.97 ₡ 1 408 226 660.67 ₡ 17 794 309.81 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.07 ₡ 34 212 559 425.60 ₡ 1 314 590 123.63 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 202.53 ₡ 34 203 060 312.61 ₡ 839 609 029.15 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 49.93 ₡ 34 127 200 123.93 ₡ 225 163 753.03 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 375.11 ₡ 7 363 266 939.41 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 510.82 ₡ 34 014 999 429.32 ₡ 2 092 165 788.93 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 147.60 ₡ 33 435 689 246.18 ₡ 494 481 243.21 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 40.49 ₡ 18 624 343 889.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.75 ₡ 33 425 931 188.94 ₡ 1 273 964 813.76 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 081.52 ₡ 2 411 592 235.15 ₡ 990 873.39 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 163.38 ₡ 33 384 026 125.69 ₡ 5 176 355 992.76 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 21.96 ₡ 33 364 475 086.17 ₡ 5 256 801 340.77 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.164 ₡ 7 171 140 282.09 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 216 722 193.77 ₡ 955 788 185.18 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.46 ₡ 32 802 766 127.24 ₡ 2 598 423.26 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000050 ₡ 32 496 698 510.27 ₡ 2 158 466 993.13 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.384 ₡ 32 436 919 308.53 ₡ 106 497 933.89 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 258.91 ₡ 32 331 486 089.55 ₡ 2 051 071 485.62 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 555.71 ₡ 31 680 839 508.75 ₡ 1 422 031 033.70 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 39.55 ₡ 31 602 804 487.70 ₡ 462 201 023.09 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 72.11 ₡ 31 544 135 403.42 ₡ 1 945 056 515.20 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.21 ₡ 31 397 649 292.25 ₡ 3 740 902 266.88 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 12.82 ₡ 5 662 968 623.60 ₡ 428 894 006.69 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 380.41 ₡ 31 221 852 088.62 ₡ 42 146 046.06 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 107.00 ₡ 31 038 557 475.94 ₡ 684 525 868.99 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 18.93 ₡ 31 025 812 329.61 ₡ 422 554 113.38 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.41 ₡ 30 702 980 691.62 ₡ 2 893 930 539.56 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 769 886 964.49 ₡ 16 375 355.17 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 96.75 ₡ 30 704 848 183.60 ₡ 611 321 480.42 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago