9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
15 012 248 464 265 648.00 ៛

Market Capitalizations

attach_money
521 517 496 085 908.94 ៛

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 94.90 ៛ 19 031 517 603.47 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 41.17 ៛ 17 932 662 888.42 ៛ 805 652 783.95 ៛ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 133.56 ៛ 17 927 789 891.96 ៛ 255 315 481.15 ៛ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 492 323.84 ៛ 5 558 304 988.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 7 726.52 ៛ 2 707 087 222.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 29.89 ៛ 11 629 052 847.22 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.89 ៛ 6 733 706 854.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 759 801.78 ៛ 17 897 131 121.45 ៛ 810 306 276.07 ៛ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.518 ៛ 2 415 940 649.90 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 18.59 ៛ 17 852 511 874.59 ៛ 1 397 324 750.42 ៛ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 6.50 ៛ 5 201 522 625.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.20 ៛ 17 823 880 526.02 ៛ 365 518 635.30 ៛ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 10.79 ៛ 17 759 737 365.43 ៛ 16 743 344 446.32 ៛ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 26.85 ៛ 17 758 815 447.18 ៛ 2 462 822 787.00 ៛ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 6.44 ៛ 17 755 375 215.44 ៛ 856 406 179.51 ៛ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 27.60 ៛ 1 101 963 694.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 28.88 ៛ 3 194 985 516.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 296.06 ៛ 5 151 383 842.41 ៛ 23 945.93 ៛ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 151.91 ៛ 17 727 913 226.39 ៛ 39 399 034.43 ៛ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.442 ៛ 1 040 662 117.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 56.81 ៛ 17 673 755 517.99 ៛ 1 247 890 183.33 ៛ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 46.31 ៛ 17 657 432 376.70 ៛ 987 047 183.68 ៛ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 51.30 ៛ 5 130 056 002.05 ៛ 0.000000 ៛ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 13.34 ៛ 17 613 954 552.44 ៛ 1 566 877 888.48 ៛ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 320.29 ៛ 17 584 860 249.25 ៛ 25 805 729.00 ៛ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 846.75 ៛ 17 544 076 341.95 ៛ 16 095 654.97 ៛ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 15.81 ៛ 5 102 574 058.06 ៛ 99 774.70 ៛ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.173 ៛ 17 263 306 338.76 ៛ 4 503 530 736.59 ៛ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 878.15 ៛ 17 927 562 405.64 ៛ 5 359 897.01 ៛ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 34.50 ៛ 17 251 165 752.99 ៛ 0.000000 ៛ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 155.85 ៛ 926 958 866.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 40.00 ៛ 704 561 055.61 ៛ 3 990.99 ៛ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 309.01 ៛ 17 237 891 726.60 ៛ 1 634 888 316.54 ៛ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 77.12 ៛ 6 572 047 891.19 ៛ 195 558.42 ៛ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 36.05 ៛ 17 218 635 209.06 ៛ 2 124 674 348.03 ៛ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 81.74 ៛ 1 716 100 933.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.020 ៛ 17 214 680 139.86 ៛ 1 425 509 108.32 ៛ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 91.02 ៛ 17 112 255 421.49 ៛ 464 179 851.90 ៛ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.017 ៛ 17 060 739 747.22 ៛ 1 407 761 184.28 ៛ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 29.29 ៛ 5 124 696 105.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.235 ៛ 17 032 264 047.19 ៛ 130 904 409.38 ៛ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.75 ៛ 579 623 173.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 302.03 ៛ 1 502 611 007.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.74 ៛ 17 028 117 410.56 ៛ 43 374 058.57 ៛ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ៛ 17 012 799 998.27 ៛ 1 404 827.81 ៛ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 44.20 ៛ 928 060 379.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 9 184.02 ៛ 17 008 805 019.19 ៛ 829 902 027.59 ៛ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 124.12 ៛ 1 384 557 579.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 30.40 ៛ 17 007 300 416.68 ៛ 1 240 383 134.73 ៛ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 15 009.68 ៛ 16 855 914 256.41 ៛ 135 577 856.44 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 19.24 ៛ 1 346 108 400.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 38.79 ៛ 16 817 812 293.11 ៛ 130 964 274.21 ៛ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 36.28 ៛ 15 545 082 199.90 ៛ 436 358 673.92 ៛ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.85 ៛ 16 803 736 078.11 ៛ 1 326 141 486.83 ៛ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 81.04 ៛ 840 949 082.63 ៛ 23 945.93 ៛ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 24.34 ៛ 17 373 070 484.23 ៛ 271 746 379.12 ៛ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.35 ៛ 16 798 408 109.01 ៛ 38 620 791.76 ៛ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.021 ៛ 13 690 565 817.72 ៛ 81 743 418.08 ៛ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 32 719.34 ៛ 16 639 550 819.03 ៛ 2 206 780 946.03 ៛ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.45 ៛ 16 580 959 122.87 ៛ 243 837 399.40 ៛ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 131.21 ៛ 840 122 948.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 392.46 ៛ 15 479 594 076.31 ៛ 1 028 505 567.97 ៛ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.019 ៛ 671 870 872.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 747.70 ៛ 22 870 301 381.64 ៛ 1 476 146 765.22 ៛ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.012 ៛ 836 028 194.31 ៛ 1 049 629.87 ៛ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 22.86 ៛ 523 881 042.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 40.05 ៛ 16 526 941 099.06 ៛ 5 490 478 145.56 ៛ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 24.07 ៛ 775 828 129.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 97.39 ៛ 815 941 551.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 14.99 ៛ 1 460 122 948.03 ៛ 11 972.96 ៛ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 32.73 ៛ 16 510 270 741.80 ៛ 725 741 229.41 ៛ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000399 ៛ 16 431 113 484.00 ៛ 221 511 812.01 ៛ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 589.07 ៛ 711 585 194.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 976.77 ៛ 16 318 567 619.84 ៛ 403 293 337.58 ៛ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 165.46 ៛ 515 958 931.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.14 ៛ 934 398 068.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 200.97 ៛ 16 309 583 905.64 ៛ 354 495 526.19 ៛ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 819.88 ៛ 16 273 381 652.67 ៛ 4 204 988 863.43 ៛ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.075 ៛ 4 652 382 619.42 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 490.40 ៛ 16 183 325 006.40 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 193.89 ៛ 16 174 636 625.32 ៛ 3 105 240 167.05 ៛ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 12.55 ៛ 16 155 116 702.57 ៛ 2 311 692 049.97 ៛ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 62.04 ៛ 1 090 389 829.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 47.23 ៛ 16 072 930 284.81 ៛ 7 036 650 787.83 ៛ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 16.18 ៛ 15 964 934 147.07 ៛ 262 263 791.41 ៛ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 153.55 ៛ 15 954 066 686.50 ៛ 39 714 322.49 ៛ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.31 ៛ 896 471 708.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 8.18 ៛ 3 304 733 697.76 ៛ 5 946 572.26 ៛ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.872 ៛ 1 466 548 438.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 326.13 ៛ 741 226 263.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 35.95 ៛ 15 889 117 346.31 ៛ 7 298 499 516.48 ៛ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.35 ៛ 1 227 899 323.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.390 ៛ 1 182 960 798.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 46.37 ៛ 15 889 037 526.54 ៛ 14 442 312 325.53 ៛ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 410.76 ៛ 15 886 922 302.86 ៛ 324 072 223.98 ៛ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 166.84 ៛ 3 282 332 281.61 ៛ 0.000000 ៛ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.248 ៛ 15 838 978 562.92 ៛ 146 784 551.00 ៛ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 62.95 ៛ 15 796 721 981.01 ៛ 2 462 818 796.02 ៛ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 22.38 ៛ 1 179 963 566.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 8.31 ៛ 872 210 492.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago