9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
171 904 555 148 543.78 ₨

Market Capitalizations

attach_money
5 971 872 460 027.00 ₨

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.09 ₨ 7 386 120 810.78 ₨ 1 674 703 168.26 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 139.40 ₨ 7 347 686 591.05 ₨ 2 290 066 194.09 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.238 ₨ 1 732 243 491.07 ₨ 770 421.02 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.59 ₨ 7 252 691 824.05 ₨ 74 424 690.33 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.66 ₨ 2 171 452 890.71 ₨ 30 674 757.51 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.69 ₨ 7 236 742 673.97 ₨ 638 015 542.55 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.73 ₨ 7 200 747 541.92 ₨ 863 851 955.79 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.70 ₨ 7 182 512 858.24 ₨ 1 182 951 585.31 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.21 ₨ 3 697 753 356.15 ₨ 642 615 126.95 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 160 709 824.60 ₨ 115 432 494.67 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.079 ₨ 7 153 588 388.70 ₨ 15 475 371.77 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.607 ₨ 8 061 541 669.36 ₨ 16 294 463.95 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.37 ₨ 7 106 480 922.87 ₨ 113 809 665.72 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.87 ₨ 6 973 972 483.69 ₨ 364 088 597.49 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.78 ₨ 6 917 618 000.52 ₨ 151 131 258.22 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.71 ₨ 6 838 462 336.51 ₨ 638 462 723.10 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.05 ₨ 6 710 513 996.39 ₨ 2 249 055 830.52 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.638 ₨ 306 299 389.12 ₨ 70 561.75 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.35 ₨ 6 624 435 557.07 ₨ 8 441 041.25 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.81 ₨ 6 578 715 744.81 ₨ 1 866 388 103.78 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 86.22 ₨ 6 555 620 663.30 ₨ 1 243 028 795.12 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.19 ₨ 6 428 415 278.13 ₨ 50 418 201.39 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.40 ₨ 6 423 353 386.28 ₨ 25 027 440.74 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 50.90 ₨ 6 317 841 581.76 ₨ 57 052 331.61 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 182.19 ₨ 6 303 661 959.62 ₨ 89 884 798.09 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 740.86 ₨ 8 264 932 818.18 ₨ 66 419 280 901.39 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.26 ₨ 6 255 906 002.02 ₨ 176 206 456.10 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.86 ₨ 6 255 114 650.12 ₨ 274 060 162.36 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.90 ₨ 6 248 409 638.25 ₨ 15 813 510.64 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 70.95 ₨ 6 131 362 677.85 ₨ 419 579 567.49 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 101.54 ₨ 6 090 067 279.52 ₨ 1 410 540 525.85 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 706.30 ₨ 8 122 721 543.68 ₨ 387 909 084.91 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.29 ₨ 6 045 193 888.41 ₨ 3 962 334.98 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.10 ₨ 5 978 298 374.89 ₨ 171 698 410.04 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.02 ₨ 5 965 272 784.75 ₨ 208 114 581.89 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.271 ₨ 679 072 749.26 ₨ 157 743 406.43 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.72 ₨ 5 915 699 724.88 ₨ 4 040 163.13 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 134.34 ₨ 5 910 641 580.48 ₨ 97 112 716.44 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 832 075 134.55 ₨ 518 865 074.11 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.21 ₨ 2 928 543 587.09 ₨ 107 305.05 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.48 ₨ 5 828 954 696.35 ₨ 272 634 120.27 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.75 ₨ 1 516 811 874.63 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.307 ₨ 5 814 126 399.63 ₨ 1 380 267 293.97 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.784 ₨ 5 795 316 116.66 ₨ 578 678 956.96 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.35 ₨ 1 254 938 924.58 ₨ 115 731 833.72 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 372.86 ₨ 5 775 407 922.05 ₨ 246 812 951.20 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 436.01 ₨ 7 786 317 969.27 ₨ 1 153 822 057.10 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 350.99 ₨ 5 764 750 355.13 ₨ 260 100 999.99 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.56 ₨ 980 325 373.44 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.54 ₨ 5 748 020 455.69 ₨ 1 688 490 359.21 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.97 ₨ 5 747 253 599.32 ₨ 23 538 286.10 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.65 ₨ 5 746 096 413.97 ₨ 1 085 182 653.70 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.78 ₨ 7 866 892 454.66 ₨ 135 225 112.42 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 82.55 ₨ 5 693 708 790.15 ₨ 32 250 926.12 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.32 ₨ 5 649 195 291.40 ₨ 43 776 941.89 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.93 ₨ 5 643 574 389.59 ₨ 528 207.74 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.968 ₨ 5 641 570 965.90 ₨ 1 960 844 791.70 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.57 ₨ 5 631 808 536.98 ₨ 275 242 117.44 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.79 ₨ 5 625 797 671.80 ₨ 4 832 794.65 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.60 ₨ 5 600 017 953.18 ₨ 309 673 694.25 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.60 ₨ 5 599 612 086.00 ₨ 876 706 488.52 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.323 ₨ 5 580 663 238.75 ₨ 92 045 203.41 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 104.43 ₨ 5 487 827 231.85 ₨ 112 768 651.35 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.56 ₨ 5 468 975 726.93 ₨ 342 725 797.91 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 40.90 ₨ 5 449 997 037.18 ₨ 70 562 942.41 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.81 ₨ 1 369 069 225.84 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 737.78 ₨ 5 417 041 498.93 ₨ 266 319 848.69 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.36 ₨ 850 276 724.32 ₨ 132 041 927.28 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.07 ₨ 5 284 226 043.00 ₨ 961 986 081.04 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.248 ₨ 5 279 382 463.00 ₨ 324 337 697.25 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.51 ₨ 848 994 273.57 ₨ 110 064 088.77 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.05 ₨ 5 274 659 806.83 ₨ 562 966 581.78 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.32 ₨ 5 260 947 336.40 ₨ 174 314 450.52 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.42 ₨ 5 233 842 482.67 ₨ 350 098 678.61 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.03 ₨ 5 246 037 464.08 ₨ 245 075 185.20 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.50 ₨ 5 227 040 859.69 ₨ 255 489 030.73 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000110 ₨ 5 185 054 650.82 ₨ 6 437 297.65 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.11 ₨ 1 314 738 503.14 ₨ 7 654 579.31 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.33 ₨ 5 157 917 212.55 ₨ 68 663 076.32 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.50 ₨ 5 156 744 443.29 ₨ 33 296 144.96 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.45 ₨ 6 363 551 111.38 ₨ 43 320 895.42 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 153.42 ₨ 5 132 005 144.94 ₨ 373 646 059.14 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 063.00 ₨ 5 568 970 370.03 ₨ 7 507 469.02 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 098 654 067.84 ₨ 140 970 228.51 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.02 ₨ 3 250 903 087.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.32 ₨ 5 088 098 550.40 ₨ 884 810 122.10 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.89 ₨ 345 926 257.89 ₨ 89 965 870.99 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.67 ₨ 5 083 432 106.00 ₨ 510 817 972.19 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.96 ₨ 3 222 818 595.21 ₨ 5 527 306.94 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.76 ₨ 5 064 073 278.51 ₨ 69 978 614.31 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.11 ₨ 5 063 347 644.10 ₨ 499 805 448.57 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 129.64 ₨ 5 031 776 606.07 ₨ 507 777 829.97 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.121 ₨ 4 981 177 430.23 ₨ 315 103 658.88 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.607 ₨ 4 907 438 888.98 ₨ 198 001 400.73 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.282 ₨ 434 983 737.70 ₨ 69 967.65 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.69 ₨ 4 893 995 503.79 ₨ 43 078 316.54 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.53 ₨ 4 891 397 377.95 ₨ 448 694 197.30 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.77 ₨ 4 890 889 278.48 ₨ 7 575 822 659.38 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.48 ₨ 4 889 986 142.87 ₨ 710 825 035.94 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.93 ₨ 4 865 111 433.60 ₨ 688 522 174.64 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago