0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.90 Nu. 29 240 388 238.54 Nu. 8 394 297 141.41 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.13 Nu. 28 982 973 058.30 Nu. 9 707 749 138.82 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.359 Nu. 28 952 110 056.97 Nu. 931 157 772.88 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 293.52 Nu. 28 676 570 228.51 Nu. 3 161 284 754.69 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.70 Nu. 14 914 038 843.11 Nu. 13 143 205 491.92 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.82 Nu. 28 361 820 139.43 Nu. 2 859 696 013.61 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 263.47 Nu. 2 941 899 621.82 Nu. 330 592 779.92 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 28 011 613 257.62 Nu. 3 835 668 063.96 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 729.77 Nu. 4 032 427 907.09 Nu. 650 149 746.11 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.80 Nu. 26 927 765 921.99 Nu. 5 300 928 005.60 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 732.82 Nu. 26 909 966 912.01 Nu. 1 680 086 568.46 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.44 Nu. 26 860 190 879.66 Nu. 4 505 857 138.99 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.152 Nu. 26 460 745 573.38 Nu. 764 797 843.12 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.81 Nu. 4 258 271 717.66 Nu. 2 230 342 900.65 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 201.05 Nu. 25 547 160 589.35 Nu. 3 044 673 556.20 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.88 Nu. 25 338 061 778.57 Nu. 1 604 500 636.64 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.215 Nu. 1 666 126 878.79 Nu. 1 009 831 558.76 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.52 Nu. 25 311 165 330.84 Nu. 1 668 960 523.83 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.58 Nu. 25 285 227 854.67 Nu. 1 777 594 315.27 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 105.96 Nu. 25 212 421 652.56 Nu. 4 967 196 031.87 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.38 Nu. 25 116 517 800.70 Nu. 4 814 591 720.57 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.214 Nu. 1 195 428 955.84 Nu. 2 607 423.91 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.53 Nu. 25 077 718 172.22 Nu. 2 248 735 408.43 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.32 Nu. 24 996 644 210.17 Nu. 1 539 110 109.20 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 240.21 Nu. 24 739 836 178.26 Nu. 9 029 207 395.79 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 707 451 509.81 Nu. 362 238 583.64 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.15 Nu. 24 731 174 527.40 Nu. 1 238 368 559.82 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.75 Nu. 22 839 349 958.86 Nu. 5 084 922 195.77 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.47 Nu. 24 718 016 098.39 Nu. 827 723 118.26 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.86 Nu. 1 359 903 995.68 Nu. 21 718 602.31 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.418 Nu. 24 114 401 026.43 Nu. 354 725 466.48 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.768 Nu. 1 938 090 267.06 Nu. 343 399 986.68 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 115.18 Nu. 11 152 934 552.04 Nu. 2 967 878 135.46 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 554.68 Nu. 23 957 536 031.13 Nu. 19 225 276.27 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 226.01 Nu. 23 807 868 731.19 Nu. 3 742 551 067.56 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 066.30 Nu. 23 418 659 780.89 Nu. 2 081 361 132.30 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.94 Nu. 1 297 197 558.35 Nu. 70 340 606.39 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.23 Nu. 23 370 424 541.96 Nu. 1 104 187 749.01 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.11 Nu. 2 929 026 566.26 Nu. 68 695 502.28 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.77 Nu. 1 122 626 874.65 Nu. 116 250 360.76 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.62 Nu. 23 364 112 757.75 Nu. 1 017 188 081.10 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 347.26 Nu. 22 569 330 183.58 Nu. 4 766 271 745.30 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.278 Nu. 953 675 317.83 Nu. 2 867 470.89 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.54 Nu. 22 112 858 178.65 Nu. 691 454 719.97 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.63 Nu. 10 560 627 875.25 Nu. 1 679 837 338.88 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 176.09 Nu. 21 181 455 898.08 Nu. 6 138 905 423.00 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.14 Nu. 21 082 040 167.04 Nu. 584 192 764.38 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 000.06 Nu. 20 755 065 809.15 Nu. 2 926 267 011.86 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.17 Nu. 1 164 471 602.69 Nu. 194 915 132.14 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 124.05 Nu. 20 635 262 961.02 Nu. 1 205 824 739.77 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 298.75 Nu. 3 168 638 186.34 Nu. 5 376 259 556.69 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 327.44 Nu. 20 035 601 736.50 Nu. 1 210 467 810.45 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.33 Nu. 19 934 143 919.76 Nu. 176 817 269.88 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 199.30 Nu. 19 930 315 760.26 Nu. 2 948 770 734.57 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 549.29 Nu. 24 469 291 930.53 Nu. 97 173 437.48 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.88 Nu. 19 550 607 925.80 Nu. 1 245 414 983.20 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.83 Nu. 19 301 925 224.66 Nu. 1 141 054 496.07 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.31 Nu. 19 219 451 524.73 Nu. 3 504 236 849.28 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.29 Nu. 121 104 716 148.28 Nu. 20 156 259.93 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 205.16 Nu. 703 971 514 166.68 Nu. 3 002 357 584.22 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 182.49 Nu. 256 871 056 948.87 Nu. 113 668.61 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.77 Nu. 217 520 029 179.23 Nu. 5 146 596 086.01 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 296 590.29 Nu. 2 821 027 924 774.00 Nu. 8 221 550 821.68 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 232.35 Nu. 109 639 181 595.23 Nu. 318 960 549.41 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 347 172.91 Nu. 1 129 430 282 716.15 Nu. 2 172 164 320.07 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 398.77 Nu. 187 705 158 772.06 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 Nu. 218 643 728 264.79 Nu. 144 274 222.50 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 381.79 Nu. 98 873 489 887.17 Nu. 2 993 077 366.66 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 298 211.68 Nu. 1 006 559 124 052.95 Nu. 99 409 517 296.50 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 119.67 Nu. 63 595 428 250.51 Nu. 587 987 698.99 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 727 973.84 Nu. 877 730 296 919.31 Nu. 20 627 426 781.20 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.98 Nu. 872 109 607 017.79 Nu. 113 198 221.31 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.79 Nu. 63 283 560 570.65 Nu. 2 867 614 955.16 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 295 857.64 Nu. 517 663 187 178.43 Nu. 14 532 239.47 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.52 Nu. 62 346 463 012.10 Nu. 7 473 796 229.67 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 310 025.14 Nu. 457 490 322 050.14 Nu. 2 208 535 784.50 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 189.06 Nu. 210 040 938 774.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.42 Nu. 10 602 983 596.91 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.64 Nu. 55 618 294 037.27 Nu. 1 379 898 767.20 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 459.67 Nu. 46 371 626 062.35 Nu. 2 119 721 797.35 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 722 466.28 Nu. 327 293 684 342.02 Nu. 2 745 469 022.73 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.45 Nu. 18 676 992 910.47 Nu. 41 380.87 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 42 026 262 213.71 Nu. 33 703 813 848.19 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 296 504.26 Nu. 313 079 473 233.89 Nu. 2 074 111 324.52 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.82 Nu. 48 943 263 333.18 Nu. 600.97 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 Nu. 94 574 595 808.26 Nu. 67 092 294.15 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.508 Nu. 32 787 857 448.56 Nu. 6 210 677 103.41 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 309 042.53 Nu. 277 261 247 904.06 Nu. 944 862 137.45 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.323 Nu. 32 302 368 441.08 Nu. 749 092 859.56 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.82 Nu. 32 181 164 481.42 Nu. 1 001 128 527.04 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 333 443.59 Nu. 169 698 983 118.80 Nu. 301 839 687.71 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 307 848.60 Nu. 139 822 349 620.72 Nu. 457 986 527.50 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 266.26 Nu. 31 614 324 809.55 Nu. 332 491 234.53 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 90.00 Nu. 28 991 016 571.72 Nu. 94 722 350.83 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 109.65 Nu. 137 329 545 134.46 Nu. 3 935 177 717.54 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.55 Nu. 137 173 418 985.10 Nu. 1 988 326 811.79 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 283.16 Nu. 27 938 173 035.39 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.56 Nu. 26 494 977 853.02 Nu. 12 672 131 964.62 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.376 Nu. 62 592 370 104.43 Nu. 315 761 173.05 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 896.50 Nu. 32 287 860 755.40 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago