9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 204 450 353 270.94 ¥

Market Capitalizations

attach_money
14 610 547 049 982.38 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.20 ¥ 48 892 218 715.60 ¥ 14 035 922 110.66 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.35 ¥ 48 461 800 378.12 ¥ 16 232 116 696.24 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 410 195 023.26 ¥ 1 556 968 707.77 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 490.79 ¥ 47 949 470 854.75 ¥ 5 285 915 644.75 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.83 ¥ 24 937 440 744.69 ¥ 21 976 468 721.72 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.11 ¥ 47 423 184 060.25 ¥ 4 781 635 654.66 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 440.54 ¥ 4 919 086 524.30 ¥ 552 777 014.10 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 837 610 731.97 ¥ 6 413 537 343.40 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 564.39 ¥ 6 742 535 207.80 ¥ 1 087 101 283.51 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.73 ¥ 45 025 333 119.38 ¥ 8 863 566 698.61 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 897.41 ¥ 44 995 571 780.99 ¥ 2 809 236 296.60 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.72 ¥ 44 912 342 357.36 ¥ 7 534 145 954.01 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.254 ¥ 44 244 438 527.89 ¥ 1 278 801 878.89 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.66 ¥ 7 120 163 743.11 ¥ 3 729 307 970.19 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.18 ¥ 42 716 852 899.06 ¥ 5 090 932 589.98 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.66 ¥ 42 367 223 314.59 ¥ 2 682 850 700.07 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 785 894 602.40 ¥ 1 688 517 438.08 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.72 ¥ 42 322 250 347.93 ¥ 2 790 632 678.79 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.38 ¥ 42 278 880 856.81 ¥ 2 972 276 884.32 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 521.34 ¥ 42 157 143 186.03 ¥ 8 305 540 706.65 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.15 ¥ 41 996 784 436.25 ¥ 8 050 374 348.93 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.358 ¥ 1 998 850 818.63 ¥ 4 359 816.94 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 931 908 419.33 ¥ 3 760 061 683.36 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 796 346 406.54 ¥ 2 573 512 617.97 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 401.66 ¥ 41 366 943 268.60 ¥ 15 097 541 770.72 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 527 070 923.26 ¥ 605 691 275.84 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.74 ¥ 41 352 460 310.15 ¥ 2 070 649 198.74 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 196.88 ¥ 38 189 181 497.90 ¥ 8 502 388 070.88 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.13 ¥ 41 330 458 386.50 ¥ 1 384 017 866.11 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 273 865 963.97 ¥ 36 315 203.67 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.698 ¥ 40 321 166 721.93 ¥ 593 128 755.67 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ¥ 3 240 638 682.85 ¥ 574 191 666.63 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.59 ¥ 18 648 579 868.04 ¥ 4 962 524 633.27 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 927.47 ¥ 40 058 876 166.94 ¥ 32 146 167.30 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 377.91 ¥ 39 808 620 722.19 ¥ 6 257 838 434.18 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 455.01 ¥ 39 157 832 881.45 ¥ 3 480 198 787.93 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 169 015 890.72 ¥ 117 615 001.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.40 ¥ 39 077 179 785.05 ¥ 1 846 288 376.46 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.24 ¥ 4 897 561 767.41 ¥ 114 864 258.81 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 877 120 038.35 ¥ 194 379 705.83 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.12 ¥ 39 066 625 987.62 ¥ 1 700 818 119.45 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 580.65 ¥ 37 737 687 290.54 ¥ 7 969 579 566.74 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.464 ¥ 1 594 619 806.09 ¥ 4 794 635.86 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 36 974 430 355.64 ¥ 1 156 166 434.07 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.53 ¥ 17 658 196 725.67 ¥ 2 808 819 565.22 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.44 ¥ 35 417 052 811.86 ¥ 10 264 730 555.80 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.58 ¥ 35 250 821 925.11 ¥ 976 816 045.50 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 672.18 ¥ 34 704 095 195.98 ¥ 4 892 947 576.38 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ¥ 1 947 087 700.15 ¥ 325 913 363.18 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 551.58 ¥ 34 503 775 453.10 ¥ 2 016 233 383.37 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 499.54 ¥ 5 298 211 158.26 ¥ 8 989 526 950.65 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 563.73 ¥ 33 501 094 931.04 ¥ 2 023 996 961.12 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.81 ¥ 33 331 449 517.09 ¥ 295 652 320.38 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.25 ¥ 33 325 048 534.66 ¥ 4 930 575 562.83 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 590.54 ¥ 40 914 572 102.25 ¥ 162 481 596.34 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.58 ¥ 32 690 147 303.55 ¥ 2 082 431 370.40 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.67 ¥ 32 274 330 354.90 ¥ 1 907 932 464.27 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 145.99 ¥ 32 136 427 870.76 ¥ 5 859 358 400.74 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.91 ¥ 202 496 568 140.92 ¥ 33 702 844.88 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.04 ¥ 1 177 095 494 061.34 ¥ 5 020 176 971.40 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 993.45 ¥ 429 508 520 734.97 ¥ 190 062.81 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.41 ¥ 363 710 521 040.12 ¥ 8 605 511 644.56 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 495 922.18 ¥ 4 716 979 582 339.28 ¥ 13 747 076 737.69 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 388.50 ¥ 183 325 296 593.97 ¥ 533 327 013.86 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 580 500.29 ¥ 1 888 495 869 346.83 ¥ 3 632 028 827.95 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 338.86 ¥ 313 857 723 155.46 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 365 589 433 899.05 ¥ 241 237 796.98 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 638.39 ¥ 165 324 217 082.96 ¥ 5 004 659 720.99 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 498 633.28 ¥ 1 683 045 671 004.99 ¥ 166 220 496 883.37 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 872.18 ¥ 106 336 535 683.82 ¥ 983 161 473.32 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 577 620.76 ¥ 1 467 633 784 483.25 ¥ 34 490 672 746.85 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.68 ¥ 1 458 235 550 856.67 ¥ 189 276 289.67 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 166.85 ¥ 105 815 068 503.22 ¥ 4 794 876 745.01 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 494 697.15 ¥ 865 573 383 023.12 ¥ 24 299 042.30 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 341.97 ¥ 104 248 168 008.72 ¥ 12 496 772 509.18 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 518 386.31 ¥ 764 959 640 873.17 ¥ 3 692 844 764.44 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.12 ¥ 351 204 896 255.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.39 ¥ 17 729 018 808.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.20 ¥ 92 998 142 653.74 ¥ 2 307 298 787.59 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 768.60 ¥ 77 536 989 767.12 ¥ 3 544 340 823.62 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 568 411.70 ¥ 547 260 667 968.60 ¥ 4 590 639 181.71 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.85 ¥ 31 229 394 592.12 ¥ 69 192.05 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 271 201 161.54 ¥ 56 355 415 830.07 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 495 778.34 ¥ 523 493 393 994.71 ¥ 3 468 076 541.66 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.39 ¥ 81 836 968 648.28 ¥ 1 004.86 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ¥ 158 136 129 571.02 ¥ 112 183 569.29 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.850 ¥ 54 823 865 008.68 ¥ 10 384 738 425.32 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 516 743.30 ¥ 463 602 516 604.70 ¥ 1 579 883 478.40 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.540 ¥ 54 012 089 373.42 ¥ 1 252 541 916.65 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.06 ¥ 53 809 426 862.35 ¥ 1 673 965 287.57 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 557 543.79 ¥ 283 749 987 543.73 ¥ 504 699 592.50 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 514 746.96 ¥ 233 793 916 934.90 ¥ 765 789 335.24 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 445.21 ¥ 52 861 626 546.29 ¥ 555 951 378.86 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.49 ¥ 48 475 249 762.38 ¥ 158 383 187.54 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 592.43 ¥ 229 625 752 642.30 ¥ 6 579 925 276.00 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.75 ¥ 229 364 697 495.59 ¥ 3 324 638 119.27 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 473.47 ¥ 46 714 812 929.88 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.41 ¥ 44 301 677 579.89 ¥ 21 188 796 898.07 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.629 ¥ 104 659 343 922.12 ¥ 527 977 406.07 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 187.33 ¥ 53 987 831 386.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago