9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
479 663 545 611 455.12 ¥

Market Capitalizations

attach_money
14 624 544 484 407.66 ¥

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 217.41 ¥ 48 939 059 235.88 ¥ 14 049 369 033.53 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.39 ¥ 48 508 228 542.01 ¥ 16 247 667 653.25 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.600 ¥ 48 456 573 747.34 ¥ 1 558 460 340.31 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 491.26 ¥ 47 995 408 188.36 ¥ 5 290 979 743.81 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.84 ¥ 24 961 331 718.13 ¥ 21 997 522 976.48 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 125.23 ¥ 47 468 617 192.01 ¥ 4 786 216 635.19 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 440.96 ¥ 4 923 799 187.75 ¥ 553 306 594.55 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.74 ¥ 46 882 482 863.22 ¥ 6 419 681 744.98 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 568.76 ¥ 6 748 994 801.28 ¥ 1 088 142 766.00 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.75 ¥ 45 068 469 022.89 ¥ 8 872 058 317.24 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 900.19 ¥ 45 038 679 172.07 ¥ 2 811 927 646.94 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.82 ¥ 44 955 370 011.62 ¥ 7 541 363 939.31 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.255 ¥ 44 286 826 306.04 ¥ 1 280 027 017.51 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 96.75 ¥ 7 126 985 118.43 ¥ 3 732 880 782.60 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 336.50 ¥ 42 757 777 194.73 ¥ 5 095 809 888.20 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.71 ¥ 42 407 812 652.42 ¥ 2 685 420 968.42 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.359 ¥ 2 788 563 590.55 ¥ 1 690 135 099.07 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.77 ¥ 42 362 796 600.03 ¥ 2 793 306 206.19 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.40 ¥ 42 319 385 559.36 ¥ 2 975 124 433.46 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 524.71 ¥ 42 197 531 259.47 ¥ 8 313 497 716.13 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 59.21 ¥ 42 037 018 880.19 ¥ 8 058 086 899.78 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.359 ¥ 2 000 765 790.27 ¥ 4 363 993.80 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.24 ¥ 41 972 080 709.70 ¥ 3 763 663 958.94 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.20 ¥ 41 836 388 823.58 ¥ 2 575 978 136.47 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 402.04 ¥ 41 406 574 301.84 ¥ 15 112 005 763.77 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ¥ 4 531 408 021.53 ¥ 606 271 550.07 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.79 ¥ 41 392 077 468.19 ¥ 2 072 632 955.84 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 197.07 ¥ 38 225 768 120.01 ¥ 8 510 533 667.28 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.14 ¥ 41 370 054 465.90 ¥ 1 385 343 805.46 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.12 ¥ 2 276 044 410.10 ¥ 36 349 994.95 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.699 ¥ 40 359 795 863.27 ¥ 593 696 994.55 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.29 ¥ 3 243 743 332.34 ¥ 574 741 763.09 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 192.77 ¥ 18 666 445 884.48 ¥ 4 967 278 912.00 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 928.36 ¥ 40 097 254 024.42 ¥ 32 176 964.49 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 378.27 ¥ 39 846 758 825.86 ¥ 6 263 833 670.56 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 458.32 ¥ 39 195 347 506.74 ¥ 3 483 532 944.70 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.24 ¥ 2 171 093 886.68 ¥ 117 727 681.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.41 ¥ 39 114 617 141.75 ¥ 1 848 057 187.74 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.25 ¥ 4 902 253 809.36 ¥ 114 974 302.94 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.97 ¥ 1 878 918 387.48 ¥ 194 565 928.64 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.15 ¥ 39 104 053 233.40 ¥ 1 702 447 564.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 581.20 ¥ 37 773 841 364.82 ¥ 7 977 214 713.25 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.465 ¥ 1 596 147 509.75 ¥ 4 799 229.30 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.58 ¥ 37 009 853 202.06 ¥ 1 157 274 083.48 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 248.76 ¥ 17 675 113 919.11 ¥ 2 811 510 516.33 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 294.72 ¥ 35 450 983 634.06 ¥ 10 274 564 540.28 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.59 ¥ 35 284 593 492.09 ¥ 977 751 870.73 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 673.78 ¥ 34 737 342 978.91 ¥ 4 897 635 197.76 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.97 ¥ 1 948 953 080.85 ¥ 326 225 600.01 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 554.98 ¥ 34 536 831 322.44 ¥ 2 018 165 008.14 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 500.02 ¥ 5 303 287 036.87 ¥ 8 998 139 243.78 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 569.06 ¥ 33 533 190 196.05 ¥ 2 025 936 023.68 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.89 ¥ 33 363 382 255.63 ¥ 295 935 566.04 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 333.57 ¥ 33 356 975 140.83 ¥ 4 935 299 233.19 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 593.02 ¥ 40 953 769 747.49 ¥ 162 637 259.61 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.61 ¥ 32 721 465 651.30 ¥ 2 084 426 415.24 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.75 ¥ 32 305 250 334.91 ¥ 1 909 760 332.83 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 146.13 ¥ 32 167 215 735.18 ¥ 5 864 971 878.78 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.94 ¥ 202 690 567 203.67 ¥ 33 735 133.43 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 343.37 ¥ 1 178 223 194 272.30 ¥ 5 024 986 483.17 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 000.15 ¥ 429 920 005 488.66 ¥ 190 244.90 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 143.55 ¥ 364 058 968 921.69 ¥ 8 613 756 037.08 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 496 397.30 ¥ 4 721 498 620 001.82 ¥ 13 760 246 936.21 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 388.88 ¥ 183 500 928 882.67 ¥ 533 837 960.50 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 581 056.43 ¥ 1 890 305 116 940.58 ¥ 3 635 508 443.41 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 341.10 ¥ 314 158 410 247.04 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.91 ¥ 365 939 681 847.33 ¥ 241 468 911.54 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 639.00 ¥ 165 482 603 684.06 ¥ 5 009 454 366.66 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 499 110.99 ¥ 1 684 658 089 851.05 ¥ 166 379 742 153.06 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 873.98 ¥ 106 438 409 944.93 ¥ 984 103 377.70 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 586 796.47 ¥ 1 469 039 830 922.74 ¥ 34 523 716 063.33 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.70 ¥ 1 459 632 593 447.20 ¥ 189 457 623.23 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 167.01 ¥ 105 916 443 179.86 ¥ 4 799 470 410.98 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 495 171.08 ¥ 866 402 633 743.69 ¥ 24 322 321.67 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 342.29 ¥ 104 348 041 537.80 ¥ 12 508 744 870.86 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 518 882.94 ¥ 765 692 499 976.57 ¥ 3 696 382 643.77 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 316.43 ¥ 351 541 363 294.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.39 ¥ 17 746 003 852.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 143.34 ¥ 93 087 238 250.16 ¥ 2 309 509 263.58 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 769.33 ¥ 77 611 273 017.85 ¥ 3 547 736 430.78 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 577 578.59 ¥ 547 784 963 553.65 ¥ 4 595 037 180.68 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.88 ¥ 31 259 313 485.74 ¥ 69 258.34 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.167 ¥ 70 338 523 523.04 ¥ 56 409 406 364.10 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 496 253.31 ¥ 523 994 919 668.56 ¥ 3 471 399 084.87 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 215.60 ¥ 81 915 371 434.86 ¥ 1 005.83 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.43 ¥ 158 287 629 723.37 ¥ 112 291 045.22 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.851 ¥ 54 876 388 261.42 ¥ 10 394 687 381.69 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 517 238.36 ¥ 464 046 664 644.01 ¥ 1 581 397 064.12 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.541 ¥ 54 063 834 915.63 ¥ 1 253 741 897.27 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.06 ¥ 53 860 978 246.53 ¥ 1 675 569 007.08 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 558 077.94 ¥ 284 021 830 331.70 ¥ 505 183 113.03 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 515 240.11 ¥ 234 017 899 993.85 ¥ 766 522 989.22 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 445.64 ¥ 52 912 269 903.36 ¥ 556 484 000.46 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 150.63 ¥ 48 521 690 811.26 ¥ 158 534 924.38 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 615.04 ¥ 229 845 742 448.57 ¥ 6 586 229 083.26 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 154.90 ¥ 229 584 437 201.55 ¥ 3 327 823 243.27 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 473.92 ¥ 46 759 567 416.38 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.46 ¥ 44 344 120 195.13 ¥ 21 209 096 534.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.630 ¥ 104 759 611 372.65 ¥ 528 483 227.59 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 195.18 ¥ 54 039 553 689.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago