9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
5 215 977 895 423 395.00 ₩

Market Capitalizations

attach_money
283 186 470 237 230.25 ₩

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 3 067.18 ₩ 15 736 402 994.71 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 13.44 ₩ 7 385 438 431.62 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 21.43 ₩ 1 649 409 684.41 ₩ 6 964 598.34 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.384 ₩ 2 057 233 171.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 71.08 ₩ 30 428 999 661.69 ₩ 36 595 394.47 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 30.70 ₩ 30 385 723 031.07 ₩ 2 660 086 248.48 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 53.01 ₩ 27 619 889 899.54 ₩ 1 027 432 437.58 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 29.19 ₩ 30 330 050 693.32 ₩ 5 838 798 938.15 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.109 ₩ 30 266 044 173.27 ₩ 43 059.94 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 39 931 069.50 ₩ 38 712 653 201.44 ₩ 39 112 317.52 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 106.49 ₩ 30 147 595 996.39 ₩ 27 858 393.36 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 18.41 ₩ 30 142 663 549.50 ₩ 592 261 719.86 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 90.94 ₩ 30 114 805 156.14 ₩ 1 368 565 798.37 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 2 079.75 ₩ 29 767 244 751.77 ₩ 10 852 494.38 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 259.18 ₩ 29 638 712 214.31 ₩ 410 454 311.09 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 5.09 ₩ 3 873 765 435.93 ₩ 97 018 216.13 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 69 680.19 ₩ 29 626 484 579.85 ₩ 2 198 278 095.11 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 58.95 ₩ 29 474 010 714.71 ₩ 2 478 045 482.61 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.003 ₩ 29 297 487 177.51 ₩ 1 354 682 439.69 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 506.72 ₩ 29 212 832 720.82 ₩ 1 639 012 792.00 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 6.39 ₩ 6 966 881 906.31 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 29.20 ₩ 29 198 736 840.49 ₩ 2 558 343 940.02 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 341.41 ₩ 29 037 414 851.81 ₩ 1 858 054 549.21 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 1 219.36 ₩ 37 561 055 337.93 ₩ 2 228 072 796.82 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 33.45 ₩ 28 461 711 763.15 ₩ 986 510 213.46 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 44.12 ₩ 28 347 611 251.37 ₩ 277 474 098.34 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 837.09 ₩ 4 513 423 650.51 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 458.98 ₩ 28 345 886 075.64 ₩ 254 778 730.91 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 132.44 ₩ 28 209 862 497.32 ₩ 6 802 148 459.01 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 16 923.79 ₩ 13 685 846 891.80 ₩ 370 871.11 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 56.21 ₩ 11 060 223 876.16 ₩ 140 292.07 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 28.65 ₩ 28 047 984 896.48 ₩ 4 082 878 403.97 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 1.42 ₩ 6 816 679 105.85 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 500.96 ₩ 28 021 775 282.19 ₩ 48 311 865.75 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 2 442.26 ₩ 28 016 103 871.13 ₩ 3 964 277 433.75 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 27.91 ₩ 27 907 613 653.07 ₩ 500 217 621.53 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 26.87 ₩ 27 868 613 847.01 ₩ 10 118 270 979.32 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 1 403.59 ₩ 36 700 050 964.73 ₩ 6 841 988 628.45 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 40.24 ₩ 27 360 412 078.84 ₩ 2 008 537.93 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 79.93 ₩ 27 290 692 476.82 ₩ 1 254 648 638.60 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 229.80 ₩ 11 733 593 858.14 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 227.71 ₩ 23 454 653 106.10 ₩ 998 500 323.73 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 6.11 ₩ 27 120 404 297.02 ₩ 7 354 750 583.37 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.546 ₩ 26 932 994 928.72 ₩ 4 136 594 986.94 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 570.35 ₩ 26 909 095 271.95 ₩ 340 252 715.53 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.893 ₩ 26 797 913 113.00 ₩ 46 274 158.18 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 5 505.33 ₩ 16 375 801 460.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 6.66 ₩ 26 712 651 650.03 ₩ 654 184 694.33 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 5.83 ₩ 14 585 582 988.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 427.44 ₩ 26 700 194 825.56 ₩ 1 260 702 033.01 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.092 ₩ 26 690 646 630.70 ₩ 310 145 481.98 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 414.40 ₩ 26 688 622 813.43 ₩ 332 544 985.93 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 6 628.60 ₩ 23 844 674 780.25 ₩ 49 626 027 396.48 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 29.22 ₩ 951 217 729.49 ₩ 2 065 488.18 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 195.10 ₩ 26 606 953 383.04 ₩ 16 234 906 552.74 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 7.78 ₩ 7 244 451 847.75 ₩ 6 706 654 009.21 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 685.69 ₩ 26 605 296 269.79 ₩ 453 029 481.35 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 64.55 ₩ 761 794 267.13 ₩ 12 741 575.70 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 3.82 ₩ 26 514 432 847.29 ₩ 662 143 838.42 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 2.38 ₩ 1 544 687 905.78 ₩ 285 599 926.08 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 77.48 ₩ 26 435 316 454.73 ₩ 222 968 546.11 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 14.59 ₩ 2 274 794 222.78 ₩ 25 034 494.59 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 31.58 ₩ 1 665 215 461.14 ₩ 2 294 540 678.71 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 1 389.01 ₩ 26 408 455 385.18 ₩ 627 841.73 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 36.69 ₩ 26 407 196 923.66 ₩ 15 912 066 722.09 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 441.08 ₩ 26 353 042 796.11 ₩ 8 377 775 627.54 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 735.46 ₩ 22 593 677 902.53 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 9.97 ₩ 26 350 480 035.06 ₩ 1 540 876 406.41 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000833 ₩ 26 349 254 910.26 ₩ 421 267 912.62 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 55.20 ₩ 26 165 126 431.72 ₩ 395 044 408.02 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 301.06 ₩ 26 140 078 046.82 ₩ 3 264 553 378.31 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 89.82 ₩ 26 074 700 553.79 ₩ 2 518 716 292.22 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 264.15 ₩ 1 319 584 419.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 56.69 ₩ 25 940 881 366.69 ₩ 428 499 204.79 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 911.24 ₩ 25 915 821 869.55 ₩ 396 612 623.32 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 141.95 ₩ 3 725 551 726.97 ₩ 102 065 952.54 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 10.76 ₩ 6 265 128 477.49 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.029 ₩ 25 824 018 073.48 ₩ 103 075 777.63 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 122.61 ₩ 33 511 051 116.04 ₩ 590 700 449.70 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 41.27 ₩ 25 809 695 781.20 ₩ 398 196 117.96 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 45.11 ₩ 1 777 119 915.89 ₩ 88 897.94 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 162.04 ₩ 25 801 406 047.87 ₩ 22 832 881.44 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 5 410.77 ₩ 25 430 637 723.86 ₩ 14 622 322.84 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.334 ₩ 3 692 963 685.16 ₩ 331 126 785.91 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 124.75 ₩ 25 354 931 400.89 ₩ 1 756 351 133.60 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 121 338.49 ₩ 6 152 604 515.19 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 2.20 ₩ 10 927 201 992.50 ₩ 13 195 788.64 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 621.55 ₩ 25 336 269 777.70 ₩ 1 201 530 727.72 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 32.45 ₩ 25 278 369 435.21 ₩ 260 550 152.15 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 36.97 ₩ 23 539 732 606.09 ₩ 1 520 667 403.37 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 657.06 ₩ 25 131 710 051.25 ₩ 227 714 862.93 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 32.16 ₩ 24 767 589 626.65 ₩ 5 337 707 616.52 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 7.12 ₩ 24 676 890 109.74 ₩ 32 658 882.37 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 216.08 ₩ 24 533 513 004.57 ₩ 43 621 110.15 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 5.46 ₩ 24 502 636 248.19 ₩ 375 798 003.03 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 6 384.29 ₩ 24 467 724 358.54 ₩ 37 377 418.58 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 20.13 ₩ 24 435 018 249.14 ₩ 214 787 157.15 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.176 ₩ 9 525 296 686.88 ₩ 48 699 405.23 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 399.05 ₩ 35 385 854 593.61 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 41.81 ₩ 24 403 402 528.60 ₩ 3 426 530 989.33 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago