9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
150 943 565 026 174.00 ₨

Market Capitalizations

attach_money
3 303 063 565 132.10 ₨

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 857 147.12 ₨ 56 460 492 753 588.07 ₨ 1 683 085 366 313.14 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 117 889.35 ₨ 14 190 278 981 036.05 ₨ 812 494 361 909.54 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.10 ₨ 437 200 809 204.44 ₨ 51 296 040 837.13 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 650.75 ₨ 3 944 972 277 888.56 ₨ 72 460 706 186.97 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 44.93 ₨ 5 375 116 971 185.96 ₨ 2 907 273 206 813.91 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 762.52 ₨ 3 759 597 128 286.42 ₨ 85 650 858 826.92 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 939.82 ₨ 3 250 586 481 778.32 ₨ 106 967 364 967.60 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 44.94 ₨ 1 598 009 176 249.33 ₨ 305 093 162 283.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 27.91 ₨ 1 578 515 931 808.72 ₨ 88 667 331 375.47 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.24 ₨ 766 421 054 270.70 ₨ 43 869 463 958.56 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 258.68 ₨ 653 368 773 159.54 ₨ 11 013 110 889.97 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.03 ₨ 609 007 571 662.92 ₨ 15 900 748 286.54 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.02 ₨ 594 849 467 570.35 ₨ 12 327 432 585.37 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 262.88 ₨ 513 026 161 897.33 ₨ 17 531 324 479.62 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000823 ₨ 485 189 548 462.22 ₨ 27 040 046 198.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 539.29 ₨ 338 056 995 515.62 ₨ 12 114 957 416.14 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 344.42 ₨ 303 329 716 419.14 ₨ 9 828 491 183.47 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 202.08 ₨ 303 132 504 657.02 ₨ 8 090 183 285.32 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.64 ₨ 496 066 235 563.10 ₨ 5 268 644 919.86 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 240.76 ₨ 291 907 547 854.94 ₨ 15 516 386 852.92 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 268.91 ₨ 248 829 758 938.50 ₨ 64 737 877.40 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 44.94 ₨ 241 094 358 720.71 ₨ 4 395 048 143.11 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 039.38 ₨ 228 052 921 937.30 ₨ 13 416 037 517.14 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 83.47 ₨ 223 683 263 525.70 ₨ 32 629 209 587.26 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 338.60 ₨ 203 260 821 807.11 ₨ 8 013 936 057.38 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000481 ₨ 202 463 967 788.74 ₨ 49 630 718 449.35 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 265.91 ₨ 193 866 980 439.90 ₨ 10 012 809 175.44 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 409.61 ₨ 193 163 180 464.86 ₨ 3 770 868 275.32 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.21 ₨ 178 830 201 956.91 ₨ 1 948 016 475.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.43 ₨ 177 476 345 167.93 ₨ 10 685 090 736.00 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.76 ₨ 16 449 072 981.57 ₨ 277 368 169.59 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 353.23 ₨ 177 305 867 551.28 ₨ 7 081 515 629.05 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.12 ₨ 131 346 832 538.28 ₨ 3 752 728 418.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 296.04 ₨ 153 257 860 484.04 ₨ 17 065 090 621.68 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.48 ₨ 132 870 959 139.37 ₨ 3 468 009 551.05 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.95 ₨ 132 732 065 519.46 ₨ 4 215 711 841.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 883.37 ₨ 131 582 562 217.08 ₨ 5 471 297 043.34 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.33 ₨ 242 151 526 732.62 ₨ 15 282 472 665.65 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 293.25 ₨ 293 251 399 684.92 ₨ 8 967 228 367.73 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 44.87 ₨ 126 443 928 453.24 ₨ 233 855 103 492.90 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 850.38 ₨ 126 367 243 500.75 ₨ 3 024 419 779.66 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 84.58 ₨ 126 131 963 548.19 ₨ 3 550 637 407.55 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.23 ₨ 11 111 475 523.59 ₨ 17 850 597 559.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.06 ₨ 9 014 735 325.09 ₨ 14 579 615 744.72 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 77.69 ₨ 124 721 592 466.44 ₨ 2 122 943 617.57 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.13 ₨ 113 002 403 213.28 ₨ 32 596 773 830.17 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 870.15 ₨ 112 208 762 860.79 ₨ 128 824 067.56 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 092.97 ₨ 106 020 122 722.42 ₨ 8 354 401 289.12 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 069.87 ₨ 104 524 406 233.07 ₨ 5 694 926 726.65 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 174.16 ₨ 102 742 875 216.56 ₨ 6 928 643 367.16 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 80.68 ₨ 101 254 175 625.11 ₨ 7 490 604 723.44 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.79 ₨ 100 679 527 943.61 ₨ 291 084 257.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.20 ₨ 44 316 515 745.39 ₨ 943 294 588.33 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.67 ₨ 100 089 318 161.28 ₨ 11 907 368 058.29 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.61 ₨ 98 292 577 947.54 ₨ 2 340 091 939.04 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.22 ₨ 92 186 369 188.58 ₨ 3 343 494 359.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 800.10 ₨ 43 135 849 808.96 ₨ 1 965 845 007.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.27 ₨ 90 481 969 659.33 ₨ 12 284 947 323.69 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.11 ₨ 89 635 156 023.72 ₨ 1 023 505 250.63 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 214.52 ₨ 83 863 461 411.55 ₨ 5 456 769 560.06 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 293 013 161.08 ₨ 22 267 869 415.42 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 232.77 ₨ 78 299 120 393.71 ₨ 7 044 579 238.38 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.82 ₨ 4 085 302 516.76 ₨ 11 929 383 517.03 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.00 ₨ 76 382 340 719.84 ₨ 2 225 253 525.68 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.66 ₨ 76 360 939 010.42 ₨ 13 421 958 665.29 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 038.68 ₨ 68 192 202 419.71 ₨ 5 001 734 851.69 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 67 794 173 084.48 ₨ 11 191 447 905.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 88.96 ₨ 32 814 134 900.68 ₨ 1 289 802 693.22 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.33 ₨ 64 325 789 638.11 ₨ 1 098 794 950.52 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.56 ₨ 63 778 413 526.05 ₨ 1 478 391 623.51 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.30 ₨ 4 032 435 838.59 ₨ 149 956 165.99 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 129.65 ₨ 62 569 798 756.29 ₨ 3 124 986 790.73 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 345.75 ₨ 58 940 364 413.55 ₨ 579 053 380.35 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.52 ₨ 56 243 852 951.89 ₨ 2 188 702 492.63 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.01 ₨ 15 664 893 151.88 ₨ 660 284 950.41 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.84 ₨ 2 831 566 788.44 ₨ 215 846 969.73 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 489.61 ₨ 12 406 074 712.25 ₨ 23 200 170 096.56 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 252.83 ₨ 54 224 141 979.06 ₨ 5 221 321 853.54 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.69 ₨ 53 586 491 495.88 ₨ 4 780 497 010.71 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.896 ₨ 12 092 851 472.75 ₨ 625 818 705.23 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 58.71 ₨ 52 564 112 516.16 ₨ 3 776 165 335.61 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.93 ₨ 51 469 110 953.57 ₨ 1 644 988 109.53 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.11 ₨ 50 518 551 162.72 ₨ 1 265 021 137.23 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.000 ₨ 49 371 334 384.47 ₨ 2 816 889 036.81 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.54 ₨ 48 002 673 039.50 ₨ 21 171 930 597.30 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.17 ₨ 46 863 583 337.91 ₨ 957 747 004.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.72 ₨ 82 541 390 040.93 ₨ 647 268 511.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.888 ₨ 43 909 800 468.32 ₨ 1 177 790 745.17 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.54 ₨ 43 652 223 129.69 ₨ 6 481 990 288.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 207.93 ₨ 43 637 262 506.78 ₨ 1 479 967 710.55 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 363.35 ₨ 42 841 849 725.00 ₨ 61 895 634.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 46.71 ₨ 42 629 687 768.40 ₨ 1 677 535 927.35 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.26 ₨ 42 212 375 269.18 ₨ 1 861 328 497.04 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 85.69 ₨ 42 007 926 173.63 ₨ 9 105 288 656.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 370 271 779.78 ₨ 901 447 978.35 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.44 ₨ 40 570 308 874.32 ₨ 1 650 492 075.36 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 107.81 ₨ 17 490 372 422.54 ₨ 538 924 540.28 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.391 ₨ 40 081 181 051.95 ₨ 6 176 993 959.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 286.98 ₨ 39 682 811 623.90 ₨ 569 684 960.41 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.37 ₨ 39 505 732 943.17 ₨ 3 355 023 713.09 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago