9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 915 649 834 339.22 ₱

Market Capitalizations

attach_money
7 506 565 012 886.95 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 549 963.03 ₱ 70 151 327 098 537.29 ₱ 2 091 208 671 916.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 475.77 ₱ 17 631 211 735 304.89 ₱ 1 009 512 226 483.56 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.55 ₱ 543 215 538 484.60 ₱ 63 734 571 983.47 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 385.71 ₱ 4 901 569 702 351.47 ₱ 90 031 355 618.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.83 ₱ 6 678 503 329 473.74 ₱ 3 612 243 955 895.25 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 009.55 ₱ 4 671 243 820 988.11 ₱ 106 419 925 168.94 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 622.63 ₱ 4 038 805 621 844.72 ₱ 132 905 368 740.93 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.84 ₱ 1 985 502 764 185.62 ₱ 379 073 741 284.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.67 ₱ 1 961 282 696 306.76 ₱ 110 167 847 691.69 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.51 ₱ 952 266 823 245.76 ₱ 54 507 160 063.68 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.41 ₱ 811 801 036 202.83 ₱ 13 683 627 377.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.74 ₱ 756 682 899 521.74 ₱ 19 756 444 546.61 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.15 ₱ 739 091 664 609.43 ₱ 15 316 652 643.39 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 569.11 ₱ 637 427 417 618.13 ₱ 21 782 411 347.49 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 602 840 837 176.39 ₱ 33 596 857 433.08 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 670.07 ₱ 420 030 816 483.77 ₱ 15 052 655 388.50 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 065.21 ₱ 376 882 685 882.57 ₱ 12 211 754 915.17 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 251.08 ₱ 376 637 653 185.23 ₱ 10 051 933 064.29 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.40 ₱ 616 354 960 014.33 ₱ 6 546 213 380.60 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.15 ₱ 362 690 810 395.07 ₱ 19 278 881 150.70 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 334.11 ₱ 309 167 294 860.98 ₱ 80 435 855.09 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.83 ₱ 299 556 174 510.25 ₱ 5 460 782 307.49 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 776.38 ₱ 283 352 382 212.15 ₱ 16 669 228 168.78 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.70 ₱ 277 923 146 270.49 ₱ 40 541 310 270.04 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.71 ₱ 252 548 564 518.19 ₱ 9 957 197 011.39 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000598 ₱ 251 558 485 187.20 ₱ 61 665 433 549.63 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 635.00 ₱ 240 876 855 570.49 ₱ 12 440 767 293.81 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 508.93 ₱ 240 002 394 511.92 ₱ 4 685 248 054.46 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.95 ₱ 222 193 880 725.19 ₱ 2 420 381 656.50 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.50 ₱ 220 511 733 690.76 ₱ 13 276 067 188.61 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 437 729 869.52 ₱ 344 625 847.97 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 438.89 ₱ 220 299 917 773.73 ₱ 8 798 678 421.30 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.76 ₱ 163 196 496 583.25 ₱ 4 662 709 550.49 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.83 ₱ 190 420 624 704.07 ₱ 21 203 122 675.40 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 090 201 340.66 ₱ 4 308 950 569.35 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.31 ₱ 164 917 628 072.39 ₱ 5 237 959 605.04 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 097.58 ₱ 163 489 387 222.31 ₱ 6 798 005 646.46 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.28 ₱ 300 869 690 127.72 ₱ 18 988 246 233.01 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.36 ₱ 364 360 526 415.94 ₱ 11 141 648 606.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.75 ₱ 157 104 710 779.98 ₱ 290 561 506 970.73 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 511.50 ₱ 157 009 430 860.81 ₱ 3 757 796 839.86 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.09 ₱ 156 717 098 999.94 ₱ 4 411 614 458.85 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.44 ₱ 13 805 843 980.22 ₱ 22 179 103 426.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.99 ₱ 11 200 675 297.99 ₱ 18 114 956 905.22 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.53 ₱ 154 964 733 792.68 ₱ 2 637 726 042.84 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.57 ₱ 140 403 814 492.60 ₱ 40 501 009 321.63 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 323.63 ₱ 139 417 728 093.94 ₱ 160 061 998.41 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 812.91 ₱ 131 728 434 262.64 ₱ 10 380 220 025.77 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 329.30 ₱ 129 870 028 648.84 ₱ 7 075 862 220.11 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.39 ₱ 127 656 502 712.74 ₱ 8 608 736 897.15 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.24 ₱ 125 806 815 490.80 ₱ 9 306 965 569.95 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 092 824 246.56 ₱ 361 667 884.62 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 55 062 615 296.16 ₱ 1 172 029 573.05 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.38 ₱ 124 359 497 322.22 ₱ 14 794 728 681.98 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 127 074 183.54 ₱ 2 907 529 620.27 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.06 ₱ 114 540 200 121.86 ₱ 4 154 242 285.93 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 236.60 ₱ 53 595 655 334.22 ₱ 2 442 533 344.11 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.10 ₱ 112 422 508 917.77 ₱ 15 263 865 334.18 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 370 355 501.35 ₱ 1 271 690 134.50 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.54 ₱ 104 199 110 319.02 ₱ 6 779 955 463.37 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 520 395 972.60 ₱ 27 667 498 368.57 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.21 ₱ 97 285 498 910.52 ₱ 8 752 785 502.25 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.96 ₱ 5 075 927 948.42 ₱ 14 822 082 563.81 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.94 ₱ 94 903 928 518.21 ₱ 2 764 844 590.33 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.92 ₱ 94 877 337 210.83 ₱ 16 676 585 107.77 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 290.55 ₱ 84 727 802 826.53 ₱ 6 214 581 568.97 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 233 257 265.05 ₱ 13 905 208 481.39 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.53 ₱ 40 771 077 236.61 ₱ 1 602 560 767.93 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.92 ₱ 79 923 842 136.28 ₱ 1 365 236 472.96 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.60 ₱ 79 243 735 413.69 ₱ 1 836 879 724.25 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.29 ₱ 5 010 241 882.79 ₱ 186 318 318.13 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 377.53 ₱ 77 742 049 439.75 ₱ 3 882 749 863.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.59 ₱ 73 232 530 954.47 ₱ 719 465 259.89 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.28 ₱ 69 882 155 349.40 ₱ 2 719 430 472.42 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.34 ₱ 19 463 398 030.50 ₱ 820 394 284.14 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.23 ₱ 3 518 179 850.89 ₱ 268 186 667.15 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.34 ₱ 15 414 364 322.79 ₱ 28 825 868 174.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.14 ₱ 67 372 694 340.66 ₱ 6 487 415 170.70 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.32 ₱ 66 580 423 047.25 ₱ 5 939 696 824.03 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 025 189 080.82 ₱ 777 570 484.31 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.95 ₱ 65 310 132 287.69 ₱ 4 691 829 573.52 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.28 ₱ 63 949 609 043.14 ₱ 2 043 873 393.89 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.59 ₱ 62 768 552 563.42 ₱ 1 571 770 051.17 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 343 152 685.75 ₱ 3 499 942 961.60 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.92 ₱ 59 642 611 209.48 ₱ 26 305 810 597.88 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.55 ₱ 58 227 309 104.35 ₱ 1 189 986 486.82 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.34 ₱ 102 556 456 196.74 ₱ 804 221 551.08 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 557 277 580.41 ₱ 1 463 387 579.32 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.35 ₱ 54 237 241 547.17 ₱ 8 053 777 053.23 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 743.32 ₱ 54 218 653 194.50 ₱ 1 838 837 989.09 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.46 ₱ 53 230 364 578.67 ₱ 76 904 410.44 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.03 ₱ 52 966 756 485.84 ₱ 2 084 313 576.09 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 448 251 878.33 ₱ 2 312 673 125.32 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.47 ₱ 52 194 226 901.25 ₱ 11 313 186 473.25 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 401 950 748.90 ₱ 1 120 035 779.13 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.85 ₱ 50 408 008 671.70 ₱ 2 050 711 990.01 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.95 ₱ 21 731 529 022.31 ₱ 669 605 769.68 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 800 274 587.44 ₱ 7 674 823 626.41 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 084.02 ₱ 49 305 306 465.66 ₱ 707 825 136.69 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.31 ₱ 49 085 288 824.15 ₱ 4 168 567 336.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago