9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 616 966 112 073 330.00 FBu

Market Capitalizations

attach_money
380 673 366 485 061.75 FBu

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 1.33 FBu 116 311 319.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 14.46 FBu 2 395 343 932.00 FBu 348 596 945.98 FBu arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 16.04 FBu 796 779 811.53 FBu 0.000000 FBu arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 7.07 FBu 2 257 031 314.65 FBu 0.000000 FBu arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 929.52 FBu 2 372 257 034.23 FBu 490 103 733.02 FBu arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 8.56 FBu 2 356 769 337.54 FBu 12 720 012.79 FBu arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 1.09 FBu 750 603 033.57 FBu 11 929.67 FBu arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 36.14 FBu 3 394 415 191.91 FBu 748 586.92 FBu arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 2.54 FBu 2 353 828 673.39 FBu 88 539 043.28 FBu arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 1.04 FBu 4 536 257.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 31 074.19 FBu 2 970 422 718.79 FBu 3 188 204.85 FBu arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.056 FBu 746 576 769.27 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 567.98 FBu 2 346 277 191.00 FBu 28 732 615.05 FBu arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 122 304.65 FBu 426 354 548.18 FBu 0.000000 FBu arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 74.44 FBu 2 345 868 599.73 FBu 3 999 422.54 FBu arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 12.98 FBu 553 047 664.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 282.16 FBu 881 119 610.27 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 171.34 FBu 2 328 314 087.36 FBu 773 761 509.38 FBu arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 7.32 FBu 850 687 016.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 1 480.49 FBu 0.000000 FBu 258 456 344.23 FBu arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 9.57 FBu 2 327 660 937.82 FBu 209 356 796.63 FBu arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 72.95 FBu 1 577 409 829.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 26.44 FBu 741 265 082.80 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 0.524 FBu 49 821 292.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 36.66 FBu 2 325 343 599.03 FBu 887 370 758.40 FBu arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 0.529 FBu 776 860 241.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 1.39 FBu 32 538 180.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 6.61 FBu 2 314 454 790.90 FBu 274 382.46 FBu arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 83.42 FBu 796 424 903.79 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 1.70 FBu 49 266 563.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 34.96 FBu 2 312 981 476.40 FBu 115 222 737.17 FBu arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 327.34 FBu 2 312 217 977.40 FBu 670 704 055.25 FBu arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 252.60 FBu 2 902 694 988.34 FBu 80 370 200.37 FBu arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 7 761.11 FBu 2 898 328 728.38 FBu 1 130 336.42 FBu arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 0.223 FBu 412 528 058.31 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 4.66 FBu 2 294 135 577.04 FBu 38 953 361.55 FBu arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.000596 FBu 31 297 494.53 FBu 1 017 004.54 FBu arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 15.90 FBu 2 280 893 641.10 FBu 38 908 625.28 FBu arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 33.99 FBu 2 277 779 996.70 FBu 41 798 588.33 FBu arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 0.877 FBu 274 492 805.83 FBu 0.000000 FBu arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 301.40 FBu 774 629 393.01 FBu 715 780.32 FBu arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 840.51 FBu 411 153 163.61 FBu 2 937 681.73 FBu arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 FBu 2 269 640 977.97 FBu 10 205 834.41 FBu arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 18.70 FBu 2 250 666 834.63 FBu 53 683.52 FBu arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 54.69 FBu 409 393 536.99 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 6.13 FBu 762 899 543.01 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 25.04 FBu 2 248 811 770.63 FBu 0.000000 FBu arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 59.95 FBu 968 122 708.28 FBu 0.000000 FBu arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 14.61 FBu 2 226 604 686.17 FBu 1 699 978.26 FBu arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 7.61 FBu 2 221 561 417.33 FBu 18 437 308.10 FBu arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 17.90 FBu 709 275 667.29 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.012 FBu 439 244 558.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 2 143.96 FBu 2 827 412 793.08 FBu 92 454.96 FBu arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 42 381.12 FBu 957 770 735.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 5.17 FBu 2 214 806 240.55 FBu 272 882 300.11 FBu arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 923.59 FBu 916 768 452.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 FBu 2 208 575 969.34 FBu 116 314.30 FBu arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.076 FBu 640 584 615.83 FBu 167 901 186.37 FBu arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 72.92 FBu 125 261.56 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 9.08 FBu 279 864 140.66 FBu 134 208.81 FBu arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.000895 FBu 38 771.43 FBu 0.000000 FBu arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 3.73 FBu 2 206 002 142.60 FBu 421 737 765.11 FBu arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 0.494 FBu 625 693 402.73 FBu 0.000000 FBu arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 41.69 FBu 2 204 907 595.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.000298 FBu 249 270 496.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.013 FBu 2 195 691 923.56 FBu 217 716.51 FBu arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 707.12 FBu 2 178 077 762.83 FBu 143 156.06 FBu arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 1.66 FBu 28 064 553.42 FBu 345 960.49 FBu arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 35.41 FBu 2 176 974 268.17 FBu 22 767 779.04 FBu arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 2.53 FBu 2 175 578 496.54 FBu 134 599 506.94 FBu arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 198 843 574.61 FBu 2 783 809 841.86 FBu 6 093 079.98 FBu arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 67.51 FBu 2 171 227 148.67 FBu 1 958 240 749.34 FBu arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 0.225 FBu 223 970 644.85 FBu 0.000000 FBu arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 2.58 FBu 21 166 220.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 19.09 FBu 2 170 982 590.40 FBu 414 478 559.69 FBu arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 1.06 FBu 20 787 453.49 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 811.01 FBu 0.000000 FBu 24 341 383 306.73 FBu arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 9.82 FBu 2 151 913 009.68 FBu 74 560.45 FBu arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 0.413 FBu 20 629 385.33 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 11.95 FBu 0.000000 FBu 131 569 370.25 FBu arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.002 FBu 2 138 987 210.05 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 11.41 FBu 2 117 964 145.54 FBu 2 982.42 FBu arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 FBu 208 378 563.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 0.297 FBu 20 337 108.37 FBu 1 219 808.96 FBu arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 0.904 FBu 218 289 138.55 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 9.92 FBu 2 112 888 070.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 14.69 FBu 2 110 564 766.47 FBu 582 904 651.63 FBu arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 24.91 FBu 1 614 257 604.01 FBu 517 541 978.65 FBu arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 215.16 FBu 2 088 539 609.51 FBu 5 153 618.31 FBu arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.056 FBu 673 934 013.95 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 36.65 FBu 2 082 753 718.59 FBu 989 139 807.95 FBu arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 FBu 1 617 741 068.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 128.66 FBu 2 078 813 944.40 FBu 1 673 136.50 FBu arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 6.38 FBu 667 876 722.98 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 413.79 FBu 2 069 413 362.85 FBu 149 120.90 FBu arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 0.212 FBu 778 593 026.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 20.97 FBu 666 832 876.68 FBu 11 929.67 FBu arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 0.502 FBu 256 234 442.81 FBu 0.000000 FBu arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 143.64 FBu 2 612 511 681.38 FBu 11 929.67 FBu arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 51.22 FBu 2 068 724 424.29 FBu 5 386 246.92 FBu arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago