9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 507 871 297 883 438.00 ₩

Market Capitalizations

attach_money
216 639 749 556 485.81 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.11 ₩ 1 015 834 244 371.35 ₩ 5 124 602 441.07 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.33 ₩ 406 359 746 332.51 ₩ 11 774 232 489.55 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 006.68 ₩ 387 596 967 406.21 ₩ 95 883 400.79 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 691.41 ₩ 158 844 729 581.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 865 588.44 ₩ 1 442 691 974 109.12 ₩ 309 877 996.67 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 372.34 ₩ 378 144 350 214.18 ₩ 78 197 862.45 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000557 ₩ 372 193 833 272.10 ₩ 1 031 655 009.68 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 835 218.56 ₩ 1 322 024 043 452.26 ₩ 311 268 786 682.77 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.36 ₩ 670 700 384 092.80 ₩ 333 005.88 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.12 ₩ 27 351 966 205.68 ₩ 3 523 055 933.90 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.34 ₩ 362 433 811 244.24 ₩ 43 906 233 401.35 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 245 537.67 ₩ 1 101 245 309 617.80 ₩ 18 128 406 900.72 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 735.13 ₩ 350 197 450 190.01 ₩ 829 467 492.65 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 345 032 770 003.36 ₩ 2 573 769 023.52 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 389.39 ₩ 339 316 641 829.11 ₩ 12 267 064 475.23 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.35 ₩ 265 874 705 293.08 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.335 ₩ 21 560 125 869.79 ₩ 20 385 811.98 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 183 192.11 ₩ 867 196 872 396.75 ₩ 3 686 320 775.96 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 330 365 527 315.68 ₩ 79 040 593 053.68 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.25 ₩ 318 634 490 844.37 ₩ 4 943 218 735.03 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 430.90 ₩ 279 877 849 258.55 ₩ 25 079.94 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 115 058.65 ₩ 849 997 331 761.19 ₩ 984 752 733.50 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 243 698.82 ₩ 798 509 508 853.48 ₩ 224 465 471.22 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 585.00 ₩ 316 538 072 516.33 ₩ 12 468 910.63 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 117.90 ₩ 314 446 575 430.04 ₩ 3 048 344 205.54 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 007.56 ₩ 901 377 493 449.18 ₩ 5 170 647.82 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.23 ₩ 311 464 452 021.83 ₩ 32 321 921 551.06 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 025 323.37 ₩ 631 909 938 926.61 ₩ 145 948 536.18 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 837 047.76 ₩ 629 779 553 998.59 ₩ 3 253 637 455.25 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 726.90 ₩ 309 226 835 019.76 ₩ 38 968 699 452.93 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 130.64 ₩ 295 346 403 025.21 ₩ 39 934 279 964.93 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.21 ₩ 292 697 334 265.75 ₩ 54 555 590 134.16 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 506.11 ₩ 177 228 956 060.05 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 604 061 923 536.16 ₩ 6 065 132 272.08 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 029.78 ₩ 351 635 255 336.24 ₩ 139 589 377.83 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.32 ₩ 292 250 328 905.45 ₩ 8 813 163 691.75 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 265.31 ₩ 291 836 710 519.83 ₩ 47 866 460.57 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 589.24 ₩ 291 546 181 697.57 ₩ 3 972 383.98 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 943.40 ₩ 290 352 988 181.77 ₩ 21 139 338 801.06 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 807 667.28 ₩ 485 444 588 761.95 ₩ 5 860 789 273.46 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.50 ₩ 286 049 627 012.73 ₩ 21 513 800 432.26 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 335.69 ₩ 285 540 388 565.70 ₩ 9 950 285 426.31 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 232 676.75 ₩ 455 537 882 241.25 ₩ 18 049 930 372.26 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.87 ₩ 283 629 230 187.91 ₩ 2 767 238 474.42 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 248 118.26 ₩ 452 721 545 602.50 ₩ 29 955 420 125.94 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 855.19 ₩ 282 080 274 923.52 ₩ 17 311 083 672.80 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 037 088.11 ₩ 419 998 739 309.16 ₩ 21 960 274.93 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 392.65 ₩ 196 063 894 156.37 ₩ 313 224 397 862.51 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 342.68 ₩ 280 832 185 597.04 ₩ 6 404 314 786.39 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 503.89 ₩ 280 408 659 241.43 ₩ 7 883 873 854.25 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 789.99 ₩ 279 907 606 608.45 ₩ 16 177 353 303.58 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 295.75 ₩ 147 844 170 076.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 887 552.66 ₩ 388 526 289 290.29 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.09 ₩ 279 569 333 938.66 ₩ 48 792 367 404.18 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 147 899.10 ₩ 326 003 963 963.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 039.59 ₩ 278 628 303 902.16 ₩ 1 466 326 612.37 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 279.66 ₩ 276 857 020 534.86 ₩ 221 076 587 392.79 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.06 ₩ 270 769 967 001.08 ₩ 7 757 082 212.94 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 485.85 ₩ 269 913 020 253.17 ₩ 15 406 731 712.30 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 737.51 ₩ 263 366 996 833.94 ₩ 12 361 239 653.38 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 132.00 ₩ 133 387 417 759.63 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 679.39 ₩ 260 268 711 499.38 ₩ 69 576 538 015.27 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 267.55 ₩ 259 913 700 755.70 ₩ 1 436 381 162.92 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 161.12 ₩ 243 835 866 051.01 ₩ 139 333.01 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.41 ₩ 256 154 185 565.50 ₩ 19 165 553 024.14 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 910.79 ₩ 52 220 328 562.11 ₩ 33 201 661.79 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 262.79 ₩ 254 248 526 661.42 ₩ 1 315 097 355.30 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 488.57 ₩ 119 594 351 739.28 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 069.66 ₩ 253 468 813 591.56 ₩ 22 615 764 269.64 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 499 872.61 ₩ 251 700 263 937.81 ₩ 19 804 497 958.94 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 94 936.85 ₩ 248 522 262 011.05 ₩ 50 757 082 602.48 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 273.64 ₩ 248 386 727 223.67 ₩ 20 735 654 858.71 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 212.19 ₩ 231 398 815 309.56 ₩ 30 975 120.36 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 494.51 ₩ 248 103 668 043.82 ₩ 1 008 993 889.73 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 353.13 ₩ 339 551 861 021.66 ₩ 1 569 112 570.23 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 848.96 ₩ 248 067 519 488.98 ₩ 9 565 733 298.88 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 189.28 ₩ 118 263 582 207.57 ₩ 29 362 424 429.55 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 590.84 ₩ 246 111 463 836.95 ₩ 14 387 774 119.38 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.01 ₩ 245 483 498 342.94 ₩ 29 807 162 841.86 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.35 ₩ 244 943 311 248.82 ₩ 20 757 325 320.99 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 92 842 183.44 ₩ 328 715 276 956.58 ₩ 3 007 897 227.49 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 248.61 ₩ 244 566 677 416.07 ₩ 1 379 930 395.90 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.63 ₩ 239 684 436 377.40 ₩ 9 741 862 757.30 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 847 919.03 ₩ 327 310 950 744.82 ₩ 250 392 556.81 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 220.73 ₩ 239 294 656 475.62 ₩ 40 130 109 716.94 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.10 ₩ 20 424 302 718.84 ₩ 302 932 246.37 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 632.52 ₩ 238 515 693 017.33 ₩ 10 555 090 988.21 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 780.01 ₩ 237 904 216 191.15 ₩ 227 887 236 235.29 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 824.34 ₩ 192 302 125 951.48 ₩ 19 245 957 921.39 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.91 ₩ 235 828 084 748.66 ₩ 2 320 449 080.28 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 179.72 ₩ 111 803 206 786.58 ₩ 35 351 047 555.20 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 91.92 ₩ 234 473 956 038.64 ₩ 567 836 335.65 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.65 ₩ 47 631 115 979.80 ₩ 76 244 413.72 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 184.81 ₩ 234 317 014 128.36 ₩ 13 215 002 642.13 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 280.05 ₩ 232 716 638 018.44 ₩ 12 131 235 695.21 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 242.65 ₩ 230 379 168 018.26 ₩ 16 359 854 460.32 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.42 ₩ 227 297 647 230.88 ₩ 6 351 609 290.55 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 578.05 ₩ 226 514 225 116.42 ₩ 20 768 476 141.39 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 249.93 ₩ 225 934 434 008.93 ₩ 7 327 173 012.37 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 430.16 ₩ 225 834 794 190.32 ₩ 18 697 185 127.49 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago