9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 168 641 549 997 012.00 ៛

Market Capitalizations

attach_money
572 779 434 191 122.25 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.59 ៛ 2 924 412 965 682.75 ៛ 14 752 853 534.58 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.45 ៛ 1 169 840 175 689.06 ៛ 33 896 000 596.75 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 413.36 ៛ 1 115 825 345 741.80 ៛ 276 031 903.84 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 990.44 ៛ 457 286 795 846.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 007 196.54 ៛ 4 153 263 328 095.54 ៛ 892 085 727.83 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.91 ៛ 1 088 612 878 324.84 ៛ 225 118 265.22 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 482 358 267.68 ៛ 2 969 958 241.85 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 404 451.31 ៛ 3 805 881 003 754.41 ៛ 896 089 574 289.51 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 930 831 639 312.57 ៛ 958 666.95 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.64 ៛ 78 741 630 391.01 ៛ 10 142 275 188.13 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.20 ៛ 1 043 384 924 929.75 ៛ 126 398 532 973.91 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 860.95 ៛ 3 170 296 807 464.53 ៛ 52 188 581 435.80 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 936.58 ៛ 1 008 158 535 272.15 ៛ 2 387 894 977.51 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 290 304 765.91 ៛ 7 409 440 609.78 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 999.81 ៛ 976 834 549 864.07 ៛ 35 314 779 552.87 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.26 ៛ 765 407 781 549.38 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 067 913 131.24 ៛ 58 687 264.37 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 921 523.16 ៛ 2 496 511 405 761.90 ៛ 10 612 286 731.44 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 065 822 844.43 ៛ 227 544 342 418.27 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.61 ៛ 917 294 176 192.73 ៛ 14 230 680 882.26 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.48 ៛ 805 720 436 886.45 ៛ 72 200.86 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 725 378.58 ៛ 2 446 996 871 361.10 ៛ 2 834 934 614.39 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 095 711.62 ៛ 2 298 772 239 517.49 ៛ 646 197 682.36 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 684.13 ៛ 911 258 946 553.67 ៛ 35 895 860.08 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.43 ៛ 905 237 884 327.49 ៛ 8 775 661 352.17 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 415.92 ៛ 2 594 911 564 975.55 ៛ 14 885 410.30 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.88 ៛ 896 652 861 319.51 ៛ 93 049 281 399.44 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 467 046.06 ៛ 1 819 160 585 282.69 ៛ 420 160 861.77 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 925 032.81 ៛ 1 813 027 571 614.46 ៛ 9 366 665 489.47 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 729.11 ៛ 890 211 144 859.02 ៛ 112 184 217 619.55 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 254.92 ៛ 850 251 756 288.45 ៛ 114 963 958 688.88 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.91 ៛ 842 625 540 623.76 ៛ 157 056 208 749.42 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 487.62 ៛ 510 211 838 071.27 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 990 914 169.90 ៛ 17 460 477 979.88 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 479.87 ៛ 1 012 297 730 258.99 ៛ 401 853 933.02 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.07 ៛ 841 338 688 680.50 ៛ 25 371 590 209.37 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.77 ៛ 840 147 952 124.36 ៛ 137 799 349.35 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 545.88 ៛ 839 311 569 358.76 ៛ 11 435 813.73 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 473.55 ៛ 835 876 569 399.34 ៛ 60 856 539 163.08 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 840 451.44 ៛ 1 397 511 904 488.43 ៛ 16 872 209 452.89 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.31 ៛ 823 487 928 960.73 ៛ 61 934 550 123.52 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.39 ៛ 822 021 918 609.76 ៛ 28 645 169 105.27 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 836.54 ៛ 1 311 415 613 883.36 ៛ 51 962 660 938.82 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.34 ៛ 816 520 020 666.80 ៛ 7 966 406 053.51 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 290.00 ៛ 1 303 307 862 616.12 ៛ 86 236 528 738.97 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 461.96 ៛ 812 060 843 509.18 ៛ 49 835 647 718.37 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 500 914.75 ៛ 1 209 104 502 640.80 ៛ 63 219 873.82 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 009.21 ៛ 564 434 401 921.51 ៛ 901 719 444 242.76 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.50 ៛ 808 467 807 904.28 ៛ 18 436 926 399.56 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 027.18 ៛ 807 248 547 997.93 ៛ 22 696 323 782.09 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 367.50 ៛ 805 806 103 204.90 ៛ 46 571 831 982.98 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 730.24 ៛ 425 618 067 384.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 433 941.11 ៛ 1 118 500 704 425.73 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.87 ៛ 804 832 274 071.92 ៛ 140 464 876 680.21 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 776.20 ៛ 938 509 628 280.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 054.07 ៛ 802 123 209 620.61 ៛ 4 221 303 407.43 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.10 ៛ 797 023 987 898.22 ៛ 636 441 665 717.29 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.88 ៛ 779 500 402 356.97 ៛ 22 331 312 342.63 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.69 ៛ 777 033 399 305.64 ៛ 44 353 344 286.14 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 002.00 ៛ 758 188 518 000.54 ៛ 35 585 893 776.03 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.01 ៛ 383 999 551 222.67 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 955.86 ៛ 749 269 084 683.57 ៛ 200 298 947 398.73 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.23 ៛ 748 247 069 499.95 ៛ 4 135 095 582.54 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 342.68 ៛ 701 961 734 534.12 ៛ 401 115.88 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.52 ៛ 737 424 068 574.53 ៛ 55 174 347 654.47 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 622.02 ៛ 150 333 390 280.37 ៛ 95 581 903.00 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.53 ៛ 731 938 002 675.35 ៛ 3 785 940 253.81 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 406.51 ៛ 344 291 674 342.21 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 837.02 ៛ 729 693 342 167.35 ៛ 65 106 915 449.48 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 590 849.90 ៛ 724 601 990 338.53 ៛ 57 013 760 789.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 306.94 ៛ 715 453 066 593.25 ៛ 146 120 955 545.05 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.78 ៛ 715 062 885 132.34 ៛ 59 694 402 169.18 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 308.60 ៛ 666 157 593 607.89 ៛ 89 172 071.24 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.62 ៛ 714 248 006 189.05 ៛ 2 904 720 755.16 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 958.04 ៛ 977 511 705 670.03 ៛ 4 517 206 591.96 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 444.00 ៛ 714 143 940 685.19 ៛ 27 538 109 332.82 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 696.69 ៛ 340 460 616 574.24 ៛ 84 529 395 599.18 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.93 ៛ 708 512 791 172.28 ៛ 41 419 939 734.41 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.38 ៛ 706 704 985 968.98 ៛ 85 809 721 387.07 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.72 ៛ 705 149 879 758.79 ៛ 59 756 787 721.96 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 276 759.48 ៛ 946 315 034 442.19 ៛ 8 659 221 423.42 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.71 ៛ 704 065 615 401.78 ៛ 3 972 583 483.84 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.67 ៛ 690 010 478 873.16 ៛ 28 045 155 905.32 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 441 013.80 ៛ 942 272 219 578.95 ៛ 720 837 325.27 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.43 ៛ 688 888 369 232.90 ៛ 115 527 719 035.62 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.45 ៛ 58 798 072 635.33 ៛ 872 090 101.23 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.93 ៛ 686 645 866 728.33 ៛ 30 386 300 827.04 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 245.53 ៛ 684 885 529 578.24 ៛ 656 048 358 334.79 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 889.80 ៛ 553 604 914 952.32 ៛ 55 405 819 595.23 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 908 702 411.28 ៛ 6 680 175 839.87 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 153.87 ៛ 321 862 301 200.45 ៛ 101 769 616 838.31 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.63 ៛ 675 010 397 566.07 ៛ 1 634 703 645.38 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 121 832 536.24 ៛ 219 494 620.59 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.02 ៛ 674 558 588 661.38 ៛ 38 043 731 329.50 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.21 ៛ 669 951 379 688.31 ៛ 34 923 751 737.45 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.55 ៛ 663 222 203 532.56 ៛ 47 097 221 584.66 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.03 ៛ 654 351 032 478.25 ៛ 18 285 196 295.70 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 664.12 ៛ 652 095 694 265.54 ៛ 59 788 889 025.82 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.50 ៛ 650 426 574 877.67 ៛ 21 093 677 317.82 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.36 ៛ 650 139 728 889.71 ៛ 53 825 996 624.53 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago