9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 501 545 822 214 773.00 ₩

Market Capitalizations

attach_money
216 390 951 174 938.31 ₩

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 126.10 ₩ 67 831 485 580.74 ₩ 4 622 661 451.01 ₩ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 287.80 ₩ 67 817 223 132.82 ₩ 3 067 372.68 ₩ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 61 179.83 ₩ 63 094 759 339.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 3 057.78 ₩ 67 704 352 446.93 ₩ 2 884 305 921.63 ₩ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 67.60 ₩ 67 591 971 649.96 ₩ 3 796 452 650.84 ₩ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 176.01 ₩ 67 211 319 607.47 ₩ 958 349 378.13 ₩ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 391.40 ₩ 66 990 428 414.36 ₩ 0.000000 ₩ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 66.92 ₩ 6 255 399 990.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 38.68 ₩ 65 900 813 856.37 ₩ 953 858 265.77 ₩ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 65.47 ₩ 65 467 590 608.98 ₩ 7 484 545 212.37 ₩ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 61.12 ₩ 64 991 481 205.00 ₩ 10 620 153 016.96 ₩ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 37.90 ₩ 3 699 883 297.17 ₩ 539 028 120.62 ₩ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 69.26 ₩ 64 834 146 140.82 ₩ 26 367 553 074.22 ₩ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 22.79 ₩ 13 672 638 362.08 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 783.56 ₩ 77 477 342 778.48 ₩ 163 991 708.25 ₩ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 227.95 ₩ 13 619 403 302.02 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 480.18 ₩ 64 732 483 055.75 ₩ 816 366 486.38 ₩ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 114 620.23 ₩ 64 070 808 738.48 ₩ 317 947 652.25 ₩ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 28 054.84 ₩ 63 952 554 841.37 ₩ 570 273 848.41 ₩ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 662.96 ₩ 63 470 423 422.15 ₩ 826 118 337.73 ₩ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 30.50 ₩ 63 468 138 201.67 ₩ 220 090 948.42 ₩ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 8.03 ₩ 62 889 138 206.85 ₩ 379 473 247.27 ₩ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 166.10 ₩ 62 456 127 894.13 ₩ 504 779 039.74 ₩ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 166.39 ₩ 62 353 265 137.89 ₩ 2 737 076 208.19 ₩ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 438.37 ₩ 61 272 263 996.19 ₩ 713 705 530.97 ₩ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 927.20 ₩ 61 197 163 467.81 ₩ 8 384 048 075.52 ₩ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 792.04 ₩ 61 191 450 416.61 ₩ 41 155 562 739.38 ₩ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 846.16 ₩ 61 155 475 590.66 ₩ 5 730 628 751.08 ₩ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 424.04 ₩ 60 603 994 270.97 ₩ 7 198 927 445.49 ₩ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 234.52 ₩ 60 399 237 402.48 ₩ 1 361 820 223.91 ₩ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 622.66 ₩ 60 292 415 174.70 ₩ 6 069 285 344.10 ₩ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 22 446.83 ₩ 59 879 679 583.04 ₩ 3 363 602 387.06 ₩ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.484 ₩ 2 592 696 757.57 ₩ 5 218 987.09 ₩ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 117.62 ₩ 10 609 170 876.39 ₩ 1 016 644 768.08 ₩ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 51.54 ₩ 73 961 223 496.12 ₩ 303 598 917.07 ₩ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 278.60 ₩ 59 445 603 205.22 ₩ 762 105 721.39 ₩ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 237.50 ₩ 58 715 036 866.62 ₩ 1 157 891 434.71 ₩ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 625.78 ₩ 58 503 452 171.29 ₩ 755 233 359.19 ₩ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 938.36 ₩ 58 271 286 574.33 ₩ 1 526 191 874.42 ₩ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 6.23 ₩ 58 255 334 566.32 ₩ 1 289 106 512.30 ₩ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 10.42 ₩ 58 091 653 213.84 ₩ 1 251 378 106.68 ₩ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 11.17 ₩ 57 809 317 146.05 ₩ 69 373 017 102.02 ₩ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 594.84 ₩ 57 699 268 888.38 ₩ 23 232 233 357.72 ₩ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.95 ₩ 57 541 669 395.52 ₩ 4 268 013 881.54 ₩ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 333.20 ₩ 57 184 384 497.90 ₩ 8 300 727 990.41 ₩ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 518.00 ₩ 56 990 314 723.25 ₩ 3 970 425 845.87 ₩ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 66.18 ₩ 56 858 846 350.83 ₩ 2 075 002 464.45 ₩ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 25.07 ₩ 56 163 471 294.25 ₩ 6 266 031 415.34 ₩ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 429.48 ₩ 56 055 606 660.78 ₩ 23 236 732 820.45 ₩ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 235.35 ₩ 55 968 993 742.74 ₩ 1 248 065 789.54 ₩ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 60.40 ₩ 55 824 443 109.34 ₩ 228 611 118.82 ₩ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 18.58 ₩ 3 108 129 489.62 ₩ 145 995 249.03 ₩ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.48 ₩ 3 936 297 845.48 ₩ 0.000000 ₩ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 55.52 ₩ 55 476 056 932.65 ₩ 16 644 735 996.97 ₩ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 394.78 ₩ 55 365 497 910.11 ₩ 10 597 245 142.96 ₩ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 521.10 ₩ 55 348 759 574.71 ₩ 4 490 501 388.83 ₩ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.837 ₩ 32 115 641 076.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 393.91 ₩ 10 010 942 741.40 ₩ 8 495 119.25 ₩ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.020 ₩ 55 348 133 296.26 ₩ 238 344 877.67 ₩ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 712.50 ₩ 55 076 481 538.83 ₩ 607 427 469.58 ₩ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 375.21 ₩ 12 091 210 120.02 ₩ 169 960 837.75 ₩ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 100.53 ₩ 56 551 883 622.61 ₩ 1 884 662 525.90 ₩ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 986.97 ₩ 55 004 936 880.32 ₩ 4 257 485 444.91 ₩ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.88 ₩ 54 759 954 842.80 ₩ 1 344 445 867.95 ₩ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 243 063.83 ₩ 68 252 316 865.18 ₩ 3 278 915.62 ₩ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 907 371.41 ₩ 60 148 396 182.12 ₩ 0.000000 ₩ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 224.73 ₩ 54 750 372 782.50 ₩ 6 145 930 692.66 ₩ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.390 ₩ 2 900 061 695.73 ₩ 9 341 291.03 ₩ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 522.31 ₩ 54 632 781 348.82 ₩ 8 575 601 602.53 ₩ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 518.57 ₩ 64 820 444 560.05 ₩ 9 958 944 929.21 ₩ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 306.58 ₩ 54 608 590 299.86 ₩ 9 189 674 582.34 ₩ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 64.14 ₩ 54 023 820 192.91 ₩ 4 961 831 592.37 ₩ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 67.52 ₩ 67 583 933 018.11 ₩ 48 203 956.50 ₩ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 112.47 ₩ 53 741 446 548.40 ₩ 2 911 498.93 ₩ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 15.48 ₩ 43 905 871 515.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 10.06 ₩ 53 684 648 659.82 ₩ 2 397 212 985.35 ₩ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 226.68 ₩ 41 886 419 949.53 ₩ 12 257 114 065.14 ₩ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 905.52 ₩ 53 448 701 732.75 ₩ 4 284 213 617.47 ₩ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 238.38 ₩ 53 433 254 922.69 ₩ 4 404 442 379.29 ₩ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 41.47 ₩ 11 520 463 083.45 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 549.39 ₩ 53 315 894 516.17 ₩ 20 085 561 300.49 ₩ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 422.47 ₩ 53 302 440 663.31 ₩ 1 699 908 991.14 ₩ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 219.48 ₩ 53 253 148 374.03 ₩ 544 639 575.54 ₩ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 366.09 ₩ 53 046 959 415.49 ₩ 24 722 191 544.42 ₩ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.86 ₩ 52 740 816 416.18 ₩ 1 176 752 158.20 ₩ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 429.27 ₩ 52 521 438 033.46 ₩ 425 051 009.47 ₩ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 809.31 ₩ 51 955 983 745.67 ₩ 1 971 094 519.05 ₩ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 632.70 ₩ 61 302 813 859.03 ₩ 16 272 285 418.73 ₩ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 35.47 ₩ 3 536 608 329.81 ₩ 753 209 783.93 ₩ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 82.76 ₩ 51 891 731 751.79 ₩ 4 681 658 272.82 ₩ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 818.12 ₩ 41 711 624 242.14 ₩ 58 452.66 ₩ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 514.91 ₩ 51 870 193 340.00 ₩ 203 939 923.04 ₩ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 8.34 ₩ 44 386 242 396.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 539.79 ₩ 51 814 254 148.76 ₩ 678 163 533.02 ₩ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 50.88 ₩ 50 883 728 234.61 ₩ 334 409 033.40 ₩ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 367.95 ₩ 50 800 310 728.40 ₩ 1 014 252 384.39 ₩ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 201.10 ₩ 50 426 396 050.32 ₩ 191 618 938.31 ₩ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 331.99 ₩ 7 743 649 133.10 ₩ 262 707 109.41 ₩ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 341.35 ₩ 49 980 353 578.90 ₩ 839 534 613.88 ₩ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 254.55 ₩ 49 945 429 509.01 ₩ 28 783 757.61 ₩ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago