9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
213 105 273 109 573.09 ₱

Market Capitalizations

attach_money
7 358 423 673 415.22 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.34 ₱ 9 336 122 297.87 ₱ 2 116 839 677.02 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 704.22 ₱ 9 287 541 102.80 ₱ 2 894 664 006.45 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.301 ₱ 2 189 571 156.04 ₱ 973 819.01 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.02 ₱ 9 167 466 873.71 ₱ 94 073 469.51 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.94 ₱ 2 744 735 737.62 ₱ 38 773 165.90 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.78 ₱ 9 147 307 006.38 ₱ 806 457 311.73 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.78 ₱ 9 101 808 839.80 ₱ 1 091 916 543.63 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.53 ₱ 9 078 760 037.69 ₱ 1 495 261 309.13 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 93.80 ₱ 4 673 993 080.37 ₱ 812 271 227.26 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 051 200 809.55 ₱ 145 907 698.37 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.100 ₱ 9 042 199 251.33 ₱ 19 561 007.35 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.767 ₱ 10 189 860 261.24 ₱ 20 596 347.13 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.48 ₱ 8 982 654 996.18 ₱ 143 856 428.17 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.15 ₱ 8 815 163 152.30 ₱ 460 211 220.55 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.57 ₱ 8 743 930 585.11 ₱ 191 031 252.52 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.56 ₱ 8 643 877 122.86 ₱ 807 022 551.92 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.64 ₱ 8 482 149 284.70 ₱ 2 842 826 542.69 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.806 ₱ 387 165 147.97 ₱ 89 190.68 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.91 ₱ 8 373 345 372.97 ₱ 10 669 551.10 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 71.81 ₱ 8 315 555 124.25 ₱ 2 359 131 137.79 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 108.98 ₱ 8 286 362 736.13 ₱ 1 571 199 435.85 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 92.51 ₱ 8 125 573 999.61 ₱ 63 729 054.31 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.35 ₱ 8 119 175 723.36 ₱ 31 634 907.35 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.34 ₱ 7 985 807 865.45 ₱ 72 114 653.81 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 230.29 ₱ 7 967 884 697.13 ₱ 113 615 183.02 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 520.51 ₱ 10 446 948 479.57 ₱ 83 954 560 901.10 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.91 ₱ 7 907 520 742.63 ₱ 222 726 525.33 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.31 ₱ 7 906 520 466.80 ₱ 346 414 479.03 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.77 ₱ 7 898 045 272.25 ₱ 19 988 417.89 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 89.68 ₱ 7 750 096 874.86 ₱ 530 352 299.41 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 128.35 ₱ 7 697 899 124.64 ₱ 1 782 935 751.09 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 948.80 ₱ 10 267 192 165.69 ₱ 490 320 528.19 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.54 ₱ 7 641 178 759.77 ₱ 5 008 426.60 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.96 ₱ 7 556 622 236.62 ₱ 217 028 315.07 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.29 ₱ 7 540 157 775.01 ₱ 263 058 679.69 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.343 ₱ 858 353 985.62 ₱ 199 389 066.58 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.57 ₱ 7 477 496 987.10 ₱ 5 106 802.08 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 169.81 ₱ 7 471 103 447.66 ₱ 122 751 335.99 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 371 794 762.28 ₱ 655 850 061.49 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.05 ₱ 3 701 705 101.25 ₱ 135 634.54 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.89 ₱ 7 367 850 500.68 ₱ 344 611 949.18 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.80 ₱ 1 917 263 679.71 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.389 ₱ 7 349 107 401.95 ₱ 1 744 670 117.15 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.991 ₱ 7 325 331 037.23 ₱ 731 455 340.60 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.70 ₱ 1 586 253 945.25 ₱ 146 286 065.58 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 471.30 ₱ 7 300 166 902.44 ₱ 311 973 762.16 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 815.13 ₱ 9 841 975 060.17 ₱ 1 458 441 326.78 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 443.66 ₱ 7 286 695 643.21 ₱ 328 769 973.84 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.67 ₱ 1 239 139 977.88 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 80.31 ₱ 7 265 548 901.75 ₱ 2 134 266 808.81 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.81 ₱ 7 264 579 588.49 ₱ 29 752 602.67 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.52 ₱ 7 263 116 895.93 ₱ 1 371 680 511.33 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.63 ₱ 9 943 821 925.26 ₱ 170 925 742.98 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 104.34 ₱ 7 196 898 474.18 ₱ 40 765 457.03 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.25 ₱ 7 140 633 016.46 ₱ 55 334 443.31 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.50 ₱ 7 133 528 146.65 ₱ 667 659.28 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.22 ₱ 7 130 995 801.32 ₱ 2 478 525 230.15 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.56 ₱ 7 118 656 004.47 ₱ 347 908 480.76 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 84.42 ₱ 7 111 058 217.50 ₱ 6 108 695.36 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.02 ₱ 7 078 472 424.23 ₱ 391 430 299.62 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.08 ₱ 7 077 959 404.50 ₱ 1 108 164 787.15 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.408 ₱ 7 054 007 893.31 ₱ 116 345 954.52 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 132.00 ₱ 6 936 662 356.15 ₱ 142 540 576.75 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 95.50 ₱ 6 912 833 886.51 ₱ 433 208 452.16 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.70 ₱ 6 888 844 654.13 ₱ 89 192 185.84 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.84 ₱ 1 730 515 659.59 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 932.57 ₱ 6 847 188 561.12 ₱ 336 630 653.82 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.20 ₱ 1 074 757 330.49 ₱ 166 902 168.69 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.78 ₱ 6 679 308 645.34 ₱ 1 215 958 949.43 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.313 ₱ 6 673 186 317.21 ₱ 409 965 729.63 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.52 ₱ 1 073 136 301.36 ₱ 139 121 985.64 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.71 ₱ 6 667 216 837.88 ₱ 711 594 758.84 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.98 ₱ 6 649 884 153.48 ₱ 220 335 013.47 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.90 ₱ 6 615 623 377.65 ₱ 442 527 838.84 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.35 ₱ 6 631 037 942.45 ₱ 309 777 210.50 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.95 ₱ 6 607 026 065.81 ₱ 322 940 403.73 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000139 ₱ 6 553 955 124.93 ₱ 8 136 801.40 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.74 ₱ 1 661 841 143.61 ₱ 9 675 456.23 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.44 ₱ 6 519 653 161.96 ₱ 86 790 738.23 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 71.42 ₱ 6 518 170 771.20 ₱ 42 086 622.91 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.10 ₱ 8 043 585 116.82 ₱ 54 757 996.52 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 193.93 ₱ 6 486 900 078.39 ₱ 472 291 936.94 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 303.78 ₱ 7 039 228 003.41 ₱ 9 489 507.51 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 444 744 020.76 ₱ 178 187 620.74 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.87 ₱ 4 109 170 372.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.46 ₱ 6 431 401 752.98 ₱ 1 118 407 851.97 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.89 ₱ 437 253 862.00 ₱ 113 717 659.88 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.86 ₱ 6 425 503 325.81 ₱ 645 678 453.20 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.33 ₱ 4 073 671 324.84 ₱ 6 986 565.06 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.22 ₱ 6 401 033 595.95 ₱ 88 453 589.93 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.73 ₱ 6 400 116 387.61 ₱ 631 758 525.55 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 163.87 ₱ 6 360 210 315.17 ₱ 641 835 686.45 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.153 ₱ 6 296 252 507.56 ₱ 398 293 823.13 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.767 ₱ 6 203 046 336.58 ₱ 250 275 528.89 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.356 ₱ 549 823 307.35 ₱ 88 439.73 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.75 ₱ 6 186 053 778.31 ₱ 54 451 374.67 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.32 ₱ 6 182 769 724.18 ₱ 567 153 450.05 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.37 ₱ 6 182 127 481.94 ₱ 9 575 907 119.16 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.42 ₱ 6 180 985 910.50 ₱ 898 489 157.97 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.24 ₱ 6 149 544 057.08 ₱ 870 298 143.22 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago