9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
213 105 273 109 573.09 ₱

Market Capitalizations

attach_money
7 358 423 673 415.22 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.73 ₱ 47 604 439 062.08 ₱ 7 362 486 004.53 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 322 332 165.40 ₱ 5 618 027 368.66 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 201.54 ₱ 46 232 328 194.14 ₱ 7 904 611 994.12 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 504.57 ₱ 45 914 772 562.43 ₱ 182 431 456.74 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.07 ₱ 45 612 937 770.77 ₱ 5 679 386 168.99 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.37 ₱ 44 785 705 441.71 ₱ 4 026 458 201.65 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 293.64 ₱ 44 261 973 586.53 ₱ 2 534 105 583.26 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.51 ₱ 3 055 549 443.23 ₱ 560 781 919.45 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 320.83 ₱ 2 530 219 838.61 ₱ 32 082 767.05 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.981 ₱ 44 161 074 314.70 ₱ 3 880 377 263.08 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 621.52 ₱ 43 841 271 297.26 ₱ 4 918 289 483.01 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.64 ₱ 1 862 784 057.47 ₱ 129 365 252.67 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.18 ₱ 19 696 779 715.00 ₱ 1 608 786 608.27 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 595.48 ₱ 43 675 438 665.82 ₱ 1 052 766 454.66 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.889 ₱ 43 093 167 856.97 ₱ 326 845 673.28 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.68 ₱ 42 476 000 384.32 ₱ 194 097 008.98 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.05 ₱ 41 924 166 185.19 ₱ 9 441 357 946.81 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.09 ₱ 41 238 258 516.62 ₱ 1 038 734 692.06 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.73 ₱ 40 691 272 963.37 ₱ 511 499 560.83 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 161.59 ₱ 40 119 389 056.65 ₱ 430 116 123.35 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.37 ₱ 2 487 247 547.59 ₱ 401 917 252.43 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 058 987 554.26 ₱ 696 550 878.38 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 221.54 ₱ 25 442 166 181.37 ₱ 3 410 025 339.04 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 246.79 ₱ 39 903 781 264.96 ₱ 4 017 436 425.33 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.92 ₱ 38 311 511 280.99 ₱ 2 556 044 758.53 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.38 ₱ 37 949 453 714.91 ₱ 6 971 639 141.39 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.78 ₱ 37 910 947 139.04 ₱ 1 949 026 423.19 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 827 352 650.63 ₱ 4 224 213 934.95 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.81 ₱ 37 772 339 155.15 ₱ 2 841 720 670.64 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 258.48 ₱ 37 535 369 039.34 ₱ 193 375 569.57 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.54 ₱ 36 300 544 180.68 ₱ 694 290 726.37 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.969 ₱ 20 805 153 268.43 ₱ 3 847 156 679.38 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.35 ₱ 11 452 625 430.25 ₱ 2 735 189 908.26 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 085.11 ₱ 35 902 643 743.93 ₱ 3 901 034 380.03 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.86 ₱ 35 056 462 495.91 ₱ 2 196 358 543.98 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.75 ₱ 33 864 532 348.57 ₱ 2 058 954 056.66 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.72 ₱ 33 443 770 618.09 ₱ 218 440 462.39 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.31 ₱ 32 996 436 244.76 ₱ 239 673 275.17 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 117.91 ₱ 32 117 632 579.85 ₱ 1 739 463 495.44 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 038 380 360.69 ₱ 953 517 614.84 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.49 ₱ 31 711 873 542.69 ₱ 1 833 555 045.71 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 774 627 104.47 ₱ 2 183 640 091.09 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.56 ₱ 30 336 712 572.87 ₱ 1 020 493 695.28 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.340 ₱ 30 189 762 718.33 ₱ 4 368 037 956.40 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.88 ₱ 30 194 730 304.39 ₱ 1 086 411 214.00 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.84 ₱ 29 802 107 599.26 ₱ 840 239 669.66 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 269.64 ₱ 29 660 141 563.02 ₱ 6 177 047 656.57 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.04 ₱ 29 549 610 968.17 ₱ 4 195 974 050.18 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.03 ₱ 33 840 029 518.80 ₱ 6 953 911 915.29 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.85 ₱ 29 430 167 081.53 ₱ 899 454 831.97 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 507.18 ₱ 29 208 586 922.21 ₱ 663 914 713.17 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.423 ₱ 29 149 542 804.98 ₱ 9 527 713 071.74 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 996.04 ₱ 1 355 324 592.00 ₱ 583 840.83 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 108.82 ₱ 28 707 255 677.01 ₱ 1 529 844 823.52 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.64 ₱ 28 566 681 165.62 ₱ 1 935 413 983.88 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.95 ₱ 28 463 828 594.70 ₱ 1 095 624 946.69 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 764.20 ₱ 16 048 190 958.69 ₱ 35 067 612 197.89 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 810.45 ₱ 28 241 404 705.38 ₱ 1 440 162 782.11 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 492.87 ₱ 28 144 283 560.16 ₱ 71 498 752.86 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.56 ₱ 2 064 556 895.27 ₱ 20 284 179.74 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.94 ₱ 27 186 963 556.99 ₱ 3 799 749 751.30 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.79 ₱ 26 794 226 590.74 ₱ 651 954 727.69 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.83 ₱ 2 082 337 439.37 ₱ 54 043 142.44 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 619.21 ₱ 26 438 926 432.06 ₱ 3 695 500 918.71 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.87 ₱ 25 953 339 537.67 ₱ 1 028 882 009.78 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.31 ₱ 25 402 825 349.11 ₱ 2 728 762 460.19 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 777.81 ₱ 25 320 492 412.10 ₱ 267 827 435.21 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 206.17 ₱ 11 319 884 044.47 ₱ 2 653 800 520.88 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 208 222 772.21 ₱ 245 993 394.04 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.67 ₱ 24 509 997 142.34 ₱ 3 661 472 708.75 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 981 127 231.99 ₱ 1 170 495 731.27 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.67 ₱ 24 428 290 561.92 ₱ 334 140 882.01 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 390.51 ₱ 24 353 312 852.50 ₱ 414 196 163.92 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.03 ₱ 24 178 191 623.65 ₱ 1 065 041 495.83 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 670.45 ₱ 23 984 633 917.93 ₱ 929 897 969.25 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.87 ₱ 23 911 320 273.29 ₱ 712 623 571.07 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 707.44 ₱ 23 784 089 935.97 ₱ 1 442 078 186.71 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.25 ₱ 23 409 923 868.05 ₱ 8 185 904 911.97 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.61 ₱ 23 341 778 488.51 ₱ 8 127 786 610.21 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.22 ₱ 22 976 950 407.92 ₱ 793 087 027.45 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.38 ₱ 24 490 132 632.50 ₱ 2 504 818 227.85 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.43 ₱ 22 949 229 897.15 ₱ 506 886 484.64 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 916 788 518.85 ₱ 8 829 727 575.07 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 211.97 ₱ 22 853 931 673.18 ₱ 4 895 497 912.84 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.55 ₱ 11 502 204 994.87 ₱ 2 603 800 997.54 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.36 ₱ 22 616 182 120.91 ₱ 5 569 976 869.72 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.72 ₱ 3 502 808 258.64 ₱ 495 925 330.84 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 105.90 ₱ 21 737 105 685.00 ₱ 1 520 721 841.20 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.53 ₱ 21 204 114 346.47 ₱ 1 812 521 236.76 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.31 ₱ 1 407 143 455.11 ₱ 630 542 840.35 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.15 ₱ 21 152 878 399.94 ₱ 6 124 613 123.58 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.37 ₱ 20 807 461 192.90 ₱ 1 396 659 679.43 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.54 ₱ 20 782 367 474.85 ₱ 102 255 328.38 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 725 659 991.80 ₱ 1 127 834 972.22 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.49 ₱ 20 656 046 374.16 ₱ 1 689 767 359.06 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.28 ₱ 20 609 700 029.60 ₱ 260 157 382.99 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.398 ₱ 20 530 969 437.30 ₱ 866 146 675.04 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.318 ₱ 20 466 797 029.04 ₱ 11 220 955 805.88 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.17 ₱ 20 256 430 345.36 ₱ 2 025 912 489.76 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 105.80 ₱ 20 107 812 786.77 ₱ 7 977 954 059.62 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago