9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
9 734 570 924 437 112.00 TZS

Market Capitalizations

attach_money
377 863 911 844 169.25 TZS

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 9.33 TZS 6 618 813 123.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.86 TZS 17 810 329 231.35 TZS 474 123 009.80 TZS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 39.69 TZS 6 990 485 807.23 TZS 0.000000 TZS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 19.85 TZS 17 781 998 987.55 TZS 2 178 118 277.22 TZS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.256 TZS 17 740 794 049.31 TZS 225 323 175.40 TZS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 4.95 TZS 17 728 525 744.83 TZS 2 181 552 022.07 TZS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 126.54 TZS 19 723 652 289.84 TZS 562 872 866.02 TZS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.638 TZS 6 944 745 269.18 TZS 0.000000 TZS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 2.61 TZS 6 065 265 351.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 16.83 TZS 17 667 120 132.45 TZS 30 598 043.70 TZS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 163.51 TZS 13 784 624 512.83 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 148.03 TZS 17 655 482 867.94 TZS 85 966 871.34 TZS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 142.22 TZS 17 653 249 578.04 TZS 807 028 640.62 TZS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.78 TZS 154 713 253.41 TZS 1 137 456 946.55 TZS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 22.30 TZS 17 558 975 657.05 TZS 183 610 447.18 TZS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 508.95 TZS 17 497 557 719.67 TZS 86 351 411.32 TZS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 115.30 TZS 17 294 646 323.31 TZS 340 556 990.49 TZS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 519.79 TZS 17 244 969 180.43 TZS 0.000000 TZS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.70 TZS 853 782 293.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 327.80 TZS 17 137 073 670.02 TZS 234 581 715.01 TZS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 626.14 TZS 17 005 980 045.61 TZS 6 431 379 461.05 TZS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 770.00 TZS 13 889 345 103.36 TZS 484 347 829.37 TZS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.02 TZS 3 684 314 558.06 TZS 1 186 668 204.45 TZS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 16.92 TZS 16 923 306 414.13 TZS 187 339.99 TZS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 244.59 TZS 22 329 162 108.86 TZS 163 922 493.02 TZS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 397.75 TZS 16 910 601 804.67 TZS 49 300.00 TZS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 534.25 TZS 52 853 356 873.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 186.91 TZS 19 297 451 343.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 279.90 TZS 19 142 587 724.60 TZS 271 149.99 TZS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 289.79 TZS 16 890 023 985.55 TZS 261 349 148.87 TZS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.10 TZS 2 118 139 899.77 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 76.61 TZS 16 845 491 297.44 TZS 1 497 152 196.23 TZS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 726.08 TZS 3 918 918 458.07 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 16.84 TZS 16 838 024 812.76 TZS 24 731 343.95 TZS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 13.75 TZS 4 289 055 447.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 304.43 TZS 11 575 429 981.93 TZS 417 669 582.21 TZS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 5.75 TZS 13 551 430 592.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TZS 16 765 938 355.83 TZS 3 109 528 347.55 TZS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2 646.79 TZS 16 756 144 911.25 TZS 37 088 388.42 TZS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 402.09 TZS 18 708 900 573.07 TZS 207 052 596.18 TZS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 148.82 TZS 16 742 543 041.83 TZS 69 493 277.04 TZS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 19 272.13 TZS 16 712 068 248.13 TZS 377 144.98 TZS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 116.13 TZS 13 862 907 979.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 257.54 TZS 106 849 292 963.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 46.63 TZS 16 685 951 574.24 TZS 1 461 951 997.73 TZS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 16.55 TZS 16 621 203 422.00 TZS 13 610 713 840.23 TZS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 145.97 TZS 16 610 576 807.45 TZS 1 355 163 272.27 TZS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 73.82 TZS 16 609 916 187.48 TZS 15 295 324.35 TZS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.006 TZS 16 603 541 697.75 TZS 1 439 887 783.67 TZS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TZS 16 560 887 339.57 TZS 70 121 852.01 TZS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 17.58 TZS 16 525 815 321.06 TZS 8 398 047 582.27 TZS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 22.72 TZS 3 539 542 649.23 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 097.33 TZS 33 973 737 802.84 TZS 1 022 974.96 TZS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.20 TZS 15 887 649 033.24 TZS 419 049.98 TZS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 23.70 TZS 16 512 252 891.64 TZS 7 484 220 356.20 TZS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 58.08 TZS 3 908 895 768.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 15.37 TZS 3 516 514 620.21 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 57.06 TZS 16 479 722 288.02 TZS 2 467 112 399.91 TZS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 282.35 TZS 4 948 304 879.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 77.06 TZS 16 462 861 688.74 TZS 5 307 144.77 TZS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 143.97 TZS 16 400 625 371.39 TZS 1 703 112 797.45 TZS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 23.27 TZS 16 294 497 265.91 TZS 674 806 046.26 TZS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 71.01 TZS 16 290 338 811.09 TZS 292 871 567.52 TZS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 460.57 TZS 12 546 260 330.58 TZS 2 935 814.87 TZS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 390.71 TZS 16 279 007 206.57 TZS 456 959 215.54 TZS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 21.93 TZS 5 767 705 354.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 16.27 TZS 16 269 110 232.00 TZS 1 402 722 980.25 TZS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 59.25 TZS 16 267 695 322.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 3.64 TZS 3 822 559 147.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 39.87 TZS 16 263 142 467.25 TZS 538 570 432.06 TZS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.09 TZS 16 252 811 652.69 TZS 343 763 955.36 TZS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 171.73 TZS 16 177 007 975.92 TZS 998 618 292.46 TZS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 125.35 TZS 16 376 204 617.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 37.07 TZS 16 116 940 858.48 TZS 9 365 545 251.06 TZS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 9 642.25 TZS 16 104 258 434.02 TZS 40 263 308.28 TZS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 51.39 TZS 4 727 509 908.63 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 43.87 TZS 4 243 048 689.26 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 39.55 TZS 12 853 569 402.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 21 973.08 TZS 16 089 411 739.65 TZS 149 977 988.61 TZS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 22.35 TZS 4 877 029 407.26 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 13.36 TZS 16 007 208 923.15 TZS 185 922 617.08 TZS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 52.66 TZS 15 999 833 643.47 TZS 10 393 970 322.25 TZS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 838.95 TZS 15 990 885 693.85 TZS 1 673 734.93 TZS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.06 TZS 15 910 107 647.29 TZS 485 375 734.32 TZS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 77.22 TZS 15 873 467 888.85 TZS 121 201 579.84 TZS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 15 961.17 TZS 10 635 281 486.98 TZS 0.000000 TZS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.495 TZS 5 100 452 067.74 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.724 TZS 15 863 270 184.28 TZS 2 306 419 056.75 TZS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 127.22 TZS 15 829 763 440.71 TZS 299 108 017.26 TZS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 183.84 TZS 25 345 454 300.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 578.99 TZS 15 782 632 642.72 TZS 106 441 160.47 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 104.68 TZS 15 781 446 977.77 TZS 151 991 893.53 TZS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 18.76 TZS 15 760 915 993.64 TZS 8 775 399.63 TZS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 15.96 TZS 15 643 379 868.65 TZS 814 428 570.31 TZS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 14 613.13 TZS 8 301 375 216.39 TZS 749 359.97 TZS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 15 601.39 TZS 15 601 393 525.44 TZS 157 370 523.30 TZS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 160.88 TZS 15 558 825 442.25 TZS 180 780 627.30 TZS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 82.81 TZS 15 443 017 282.18 TZS 685 294 620.81 TZS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.81 TZS 851 413 428.73 TZS 36 058 018.46 TZS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 190.12 TZS 7 695 631 072.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago