9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
7 616 593 688 552.13 BZ$

Market Capitalizations

attach_money
178 939 971 788.79 BZ$

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.008 BZ$ 5 386 038.60 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.002 BZ$ 14 493 100.03 BZ$ 385 816.13 BZ$ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.032 BZ$ 5 688 486.09 BZ$ 0.000000 BZ$ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.016 BZ$ 14 470 046.39 BZ$ 1 772 436.98 BZ$ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.000208 BZ$ 14 436 516.00 BZ$ 183 356.03 BZ$ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.004 BZ$ 14 426 532.70 BZ$ 1 775 231.17 BZ$ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 0.103 BZ$ 16 050 060.72 BZ$ 458 036.04 BZ$ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.000519 BZ$ 5 651 264.87 BZ$ 0.000000 BZ$ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.002 BZ$ 4 935 590.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.014 BZ$ 14 376 564.07 BZ$ 24 899.06 BZ$ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 0.133 BZ$ 11 217 195.34 BZ$ 0.000000 BZ$ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 0.120 BZ$ 14 367 094.29 BZ$ 69 955.27 BZ$ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 0.116 BZ$ 14 365 276.95 BZ$ 656 717.05 BZ$ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.001 BZ$ 125 897.43 BZ$ 925 602.05 BZ$ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.018 BZ$ 14 288 561.84 BZ$ 149 412.43 BZ$ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 0.414 BZ$ 14 238 583.19 BZ$ 70 268.19 BZ$ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 0.094 BZ$ 14 073 464.67 BZ$ 277 127.19 BZ$ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 0.423 BZ$ 14 033 040.05 BZ$ 0.000000 BZ$ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.001 BZ$ 694 762.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 0.267 BZ$ 13 945 240.41 BZ$ 190 890.14 BZ$ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1.32 BZ$ 13 838 563.38 BZ$ 5 233 515.04 BZ$ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1.44 BZ$ 11 302 411.39 BZ$ 394 136.54 BZ$ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.002 BZ$ 2 998 099.52 BZ$ 965 647.56 BZ$ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.014 BZ$ 13 771 287.97 BZ$ 152.45 BZ$ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 0.199 BZ$ 18 170 286.24 BZ$ 133 391.42 BZ$ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 0.324 BZ$ 13 760 949.64 BZ$ 40.12 BZ$ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 0.435 BZ$ 43 009 254.82 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 0.152 BZ$ 15 703 241.03 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 0.228 BZ$ 15 577 221.24 BZ$ 220.65 BZ$ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 0.236 BZ$ 13 744 204.50 BZ$ 212 672.06 BZ$ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.003 BZ$ 1 723 629.76 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 0.062 BZ$ 13 707 966.16 BZ$ 1 218 302.94 BZ$ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 0.591 BZ$ 3 189 007.71 BZ$ 0.000000 BZ$ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.014 BZ$ 13 701 890.34 BZ$ 20 125.05 BZ$ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.011 BZ$ 3 490 205.53 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 0.248 BZ$ 9 419 470.16 BZ$ 339 877.32 BZ$ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.005 BZ$ 11 027 434.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 BZ$ 13 643 230.21 BZ$ 2 530 369.02 BZ$ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2.15 BZ$ 13 635 260.82 BZ$ 30 180.56 BZ$ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 0.327 BZ$ 15 224 309.67 BZ$ 168 488.41 BZ$ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 0.121 BZ$ 13 624 192.34 BZ$ 56 549.94 BZ$ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 15.68 BZ$ 13 599 393.57 BZ$ 306.90 BZ$ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 0.095 BZ$ 11 280 898.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1.02 BZ$ 86 948 279.92 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.038 BZ$ 13 578 141.21 BZ$ 1 189 658.89 BZ$ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.013 BZ$ 13 525 452.60 BZ$ 11 075 676.07 BZ$ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 0.119 BZ$ 13 516 805.23 BZ$ 1 102 759.90 BZ$ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 0.060 BZ$ 13 516 267.65 BZ$ 12 446.52 BZ$ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000005 BZ$ 13 511 080.43 BZ$ 1 171 704.21 BZ$ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 BZ$ 13 476 370.58 BZ$ 57 061.44 BZ$ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.014 BZ$ 13 447 830.83 BZ$ 6 833 885.11 BZ$ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.018 BZ$ 2 880 291.83 BZ$ 0.000000 BZ$ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 0.893 BZ$ 27 646 023.50 BZ$ 832.44 BZ$ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.000976 BZ$ 12 928 525.00 BZ$ 341.00 BZ$ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.019 BZ$ 13 436 794.45 BZ$ 6 090 261.04 BZ$ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.047 BZ$ 3 180 851.78 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.013 BZ$ 2 861 552.84 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.046 BZ$ 13 410 322.77 BZ$ 2 007 605.04 BZ$ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 0.230 BZ$ 4 026 667.71 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 0.063 BZ$ 13 396 602.51 BZ$ 4 318.67 BZ$ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 0.117 BZ$ 13 345 957.90 BZ$ 1 385 902.74 BZ$ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.019 BZ$ 13 259 596.48 BZ$ 549 121.32 BZ$ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 0.058 BZ$ 13 256 212.56 BZ$ 238 323.33 BZ$ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 0.375 BZ$ 10 209 480.33 BZ$ 2 389.01 BZ$ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1.95 BZ$ 13 246 991.50 BZ$ 371 849.14 BZ$ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.018 BZ$ 4 693 452.30 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.013 BZ$ 13 238 937.86 BZ$ 1 141 461.46 BZ$ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.048 BZ$ 13 237 786.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.003 BZ$ 3 110 595.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.032 BZ$ 13 234 081.61 BZ$ 438 260.01 BZ$ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.003 BZ$ 13 225 674.95 BZ$ 279 736.85 BZ$ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 0.140 BZ$ 13 163 989.94 BZ$ 812 622.53 BZ$ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 0.102 BZ$ 13 326 085.59 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.030 BZ$ 13 115 110.51 BZ$ 7 621 183.33 BZ$ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 7.85 BZ$ 13 104 790.23 BZ$ 32 764.14 BZ$ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.042 BZ$ 3 846 996.49 BZ$ 0.000000 BZ$ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.036 BZ$ 3 452 767.68 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.032 BZ$ 10 459 552.13 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 17.88 BZ$ 13 092 708.78 BZ$ 122 044.12 BZ$ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.018 BZ$ 3 968 667.52 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.011 BZ$ 13 025 816.49 BZ$ 151 293.95 BZ$ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.043 BZ$ 13 019 814.88 BZ$ 8 458 061.03 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1.50 BZ$ 13 012 533.51 BZ$ 1 362.00 BZ$ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.002 BZ$ 12 946 800.63 BZ$ 394 972.99 BZ$ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 0.063 BZ$ 12 916 985.14 BZ$ 98 627.41 BZ$ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 12.99 BZ$ 8 654 427.24 BZ$ 0.000000 BZ$ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.000403 BZ$ 4 150 477.01 BZ$ 0.000000 BZ$ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.000589 BZ$ 12 908 686.79 BZ$ 1 876 841.34 BZ$ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 0.104 BZ$ 12 881 420.78 BZ$ 243 398.22 BZ$ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 0.150 BZ$ 20 624 784.63 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 0.471 BZ$ 12 843 068.24 BZ$ 86 616.16 BZ$ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 0.085 BZ$ 12 842 103.41 BZ$ 123 682.93 BZ$ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.015 BZ$ 12 825 396.38 BZ$ 7 140.95 BZ$ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.013 BZ$ 12 729 751.73 BZ$ 662 738.72 BZ$ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 11.89 BZ$ 6 755 218.27 BZ$ 609.79 BZ$ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 12.70 BZ$ 12 695 585.47 BZ$ 128 059.77 BZ$ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 0.131 BZ$ 12 660 945.83 BZ$ 147 109.67 BZ$ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 0.067 BZ$ 12 566 707.30 BZ$ 557 656.37 BZ$ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.001 BZ$ 692 835.03 BZ$ 29 342.10 BZ$ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 0.155 BZ$ 6 262 295.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago