9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
242 334 990 559 169.38 D

Market Capitalizations

attach_money
7 675 497 846 360.58 D

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 544 397.22 D 89 802 483 231 597.09 D 2 677 008 967 054.70 D arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 187 507.33 D 22 570 158 850 857.56 D 1 292 302 063 844.66 D arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 16.06 D 695 383 912 229.98 D 81 588 233 160.28 D arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 37 617.39 D 6 274 623 007 283.07 D 115 251 409 170.37 D arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 71.46 D 8 549 320 562 600.39 D 4 624 124 598 841.47 D arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 40 976.24 D 5 979 777 037 086.63 D 136 230 830 417.04 D arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 11 038.05 D 5 170 176 946 502.17 D 170 135 514 770.55 D arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 71.48 D 2 541 692 168 369.35 D 485 261 857 518.12 D arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 44.39 D 2 510 687 448 579.74 D 141 028 640 571.51 D arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.34 D 1 219 020 779 270.71 D 69 775 990 420.62 D arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 411.45 D 1 039 206 982 336.87 D 17 516 756 545.86 D arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.18 D 968 648 865 337.78 D 25 290 722 976.93 D arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 27.07 D 946 129 881 826.36 D 19 607 233 377.64 D arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 008.66 D 815 986 914 996.02 D 27 884 214 179.29 D arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 D 771 711 761 002.22 D 43 008 184 606.84 D arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 857.77 D 537 692 042 533.35 D 19 269 283 832.90 D arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 24 405.86 D 482 457 032 234.17 D 15 632 575 481.53 D arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 321.41 D 482 143 359 697.90 D 12 867 733 053.47 D arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 31.23 D 789 011 530 511.06 D 8 379 972 862.32 D arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 382.94 D 464 289 654 463.81 D 24 679 382 028.34 D arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 427.70 D 395 772 852 215.79 D 102 967 966.91 D arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 71.47 D 383 469 414 635.48 D 6 990 485 168.03 D arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 834.24 D 362 726 531 409.70 D 21 338 699 423.43 D arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 132.75 D 355 776 429 540.26 D 51 897 953 841.96 D arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 538.56 D 323 293 787 421.18 D 12 746 459 042.65 D arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000765 D 322 026 361 897.02 D 78 939 476 861.66 D arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 41 776.89 D 308 352 538 404.08 D 15 925 740 003.77 D arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 651.50 D 307 233 118 746.65 D 5 997 704 209.58 D arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.46 D 284 435 991 067.71 D 3 098 391 607.28 D arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 112.02 D 282 282 632 220.48 D 16 995 028 467.70 D arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.79 D 26 162 853 502.71 D 441 164 240.41 D arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 561.83 D 282 011 481 322.50 D 11 263 410 174.39 D arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.90 D 208 911 951 548.51 D 5 968 852 102.16 D arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 470.86 D 243 762 244 624.65 D 27 142 652 138.86 D arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.13 D 211 336 130 772.99 D 5 515 996 307.62 D arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 28.55 D 211 115 215 379.51 D 6 705 244 206.41 D arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 405.04 D 209 286 888 243.09 D 8 702 298 492.76 D arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 25.97 D 385 150 879 107.94 D 24 307 332 939.58 D arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 466.43 D 466 427 100 057.03 D 14 262 705 404.31 D arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 71.37 D 201 113 702 889.85 D 371 955 113 847.46 D arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 10 895.78 D 200 991 732 662.10 D 4 810 450 516.86 D arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 134.53 D 200 617 511 273.57 D 5 647 418 942.04 D arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 126.02 D 17 673 209 101.10 D 28 392 029 715.56 D arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 71.67 D 14 338 266 961.33 D 23 189 413 244.27 D arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 123.57 D 198 374 264 372.21 D 3 376 619 638.27 D arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 179.94 D 179 734 464 309.04 D 51 846 363 581.40 D arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 974.54 D 178 472 150 238.26 D 204 899 401.38 D arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 11 281.63 D 168 628 891 259.31 D 13 287 981 473.18 D arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 701.67 D 166 249 899 358.89 D 9 057 989 701.00 D arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 277.01 D 163 416 308 976.77 D 11 020 261 238.47 D arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 128.32 D 161 048 477 709.67 D 11 914 081 373.80 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.03 D 160 134 479 509.07 D 462 980 181.38 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.09 D 70 487 042 673.84 D 1 500 344 618.33 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.01 D 159 195 729 216.67 D 18 939 105 350.25 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.15 D 156 337 948 048.88 D 3 722 002 002.94 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 44.88 D 146 625 799 200.33 D 5 317 950 331.83 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 863.13 D 68 609 150 225.73 D 3 126 748 541.32 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 51.33 D 143 914 889 275.88 D 19 539 659 011.68 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.76 D 142 568 001 149.26 D 1 627 922 616.76 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 341.20 D 133 387 909 312.50 D 8 679 191 998.11 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 126 118 443 844.59 D 35 417 862 513.34 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 370.22 D 124 537 620 967.85 D 11 204 661 491.17 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.03 D 6 497 823 395.88 D 18 974 121 744.33 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.72 D 121 488 912 638.79 D 3 539 347 297.20 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.46 D 121 454 872 435.50 D 21 348 117 226.59 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 652.07 D 108 462 197 470.51 D 7 955 442 615.57 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 107 829 117 223.43 D 17 800 408 105.29 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 141.50 D 52 192 084 331.23 D 2 051 478 460.09 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 102.31 D 102 312 526 221.59 D 1 747 673 644.12 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 72.46 D 101 441 904 451.80 D 2 351 436 066.26 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 72.06 D 6 413 737 006.48 D 238 510 778.51 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 113 134.31 D 99 519 558 359.85 D 4 970 406 034.15 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 549.92 D 93 746 810 004.16 D 921 005 626.12 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.68 D 89 457 909 686.26 D 3 481 211 539.39 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.00 D 24 915 586 740.20 D 1 050 207 415.76 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.65 D 4 503 710 765.46 D 343 312 517.03 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 778.75 D 19 732 316 563.00 D 36 900 720 919.30 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 402.14 D 86 245 485 353.35 D 8 304 703 790.77 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 63.13 D 85 231 278 887.35 D 7 603 555 720.22 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.43 D 19 234 123 519.67 D 995 387 589.47 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 93.38 D 83 605 147 645.76 D 6 006 129 378.13 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.52 D 81 863 507 524.20 D 2 616 413 883.73 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.72 D 80 351 607 334.96 D 2 012 062 486.94 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.59 D 78 526 916 998.98 D 4 480 365 263.50 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 54.94 D 76 350 010 962.80 D 33 674 731 652.50 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 87.75 D 74 538 247 040.14 D 1 523 331 716.57 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.68 D 131 285 106 338.23 D 1 029 504 292.26 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.41 D 69 840 147 117.89 D 1 873 319 351.02 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 70.85 D 69 430 460 919.53 D 10 309 843 144.63 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 511.80 D 69 406 665 500.43 D 2 353 942 890.47 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 577.93 D 68 141 532 315.90 D 98 447 275.55 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 74.29 D 67 804 080 947.32 D 2 668 182 380.97 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.77 D 67 140 330 121.12 D 2 960 511 199.82 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 136.30 D 66 815 146 340.74 D 14 482 295 354.63 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000071 D 65 800 933 654.69 D 1 433 786 051.31 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.05 D 64 528 563 331.66 D 2 625 168 143.11 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 171.48 D 27 819 078 431.43 D 857 179 235.09 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.622 D 63 750 587 601.66 D 9 824 735 304.69 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 228.06 D 63 116 966 424.49 D 906 104 810.80 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.40 D 62 835 316 292.12 D 5 336 288 190.95 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago