9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
239 146 781 894 141.97 D

Market Capitalizations

attach_money
6 493 759 849 706.33 D

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 544 733.08 D 89 809 120 300 816.75 D 2 677 206 817 862.12 D arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 187 521.19 D 22 571 826 952 909.99 D 1 292 397 574 547.06 D arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 16.06 D 695 435 306 256.00 D 81 594 263 135.53 D arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 37 620.17 D 6 275 086 748 437.30 D 115 259 927 103.87 D arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 71.47 D 8 549 952 420 766.36 D 4 624 466 355 928.12 D arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 40 979.27 D 5 980 218 986 937.96 D 136 240 898 885.29 D arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 11 038.86 D 5 170 559 060 905.22 D 170 148 089 046.31 D arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 71.49 D 2 541 880 018 262.24 D 485 297 721 966.65 D arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 44.39 D 2 510 873 006 994.01 D 141 039 063 633.50 D arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.34 D 1 219 110 873 942.94 D 69 781 147 383.56 D arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 411.48 D 1 039 283 787 436.54 D 17 518 051 164.03 D arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.18 D 968 720 455 669.55 D 25 292 592 148.84 D arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 27.07 D 946 199 807 838.32 D 19 608 682 497.54 D arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 008.80 D 816 047 222 477.98 D 27 886 275 029.42 D arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 D 771 768 796 222.08 D 43 011 363 230.50 D arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 857.83 D 537 731 781 961.22 D 19 270 707 975.82 D arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 24 407.66 D 482 492 689 385.33 D 15 633 730 844.75 D arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 321.44 D 482 178 993 666.32 D 12 868 684 074.34 D arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 31.23 D 789 069 844 312.13 D 8 380 592 204.44 D arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 382.97 D 464 323 968 911.07 D 24 681 206 017.62 D arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 427.74 D 395 802 102 763.45 D 102 975 577.01 D arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 71.48 D 383 497 755 867.89 D 6 991 001 816.70 D arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 834.60 D 362 753 339 589.28 D 21 340 276 511.50 D arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 132.76 D 355 802 724 055.78 D 51 901 789 485.48 D arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 538.60 D 323 317 681 228.66 D 12 747 401 100.47 D arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000765 D 322 050 162 032.36 D 78 945 311 074.18 D arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 41 779.98 D 308 375 327 942.50 D 15 926 917 034.02 D arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 651.55 D 307 255 825 551.66 D 5 998 147 484.38 D arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.46 D 284 457 012 995.98 D 3 098 620 601.39 D arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 112.03 D 282 303 494 999.58 D 16 996 284 526.29 D arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.79 D 26 164 787 131.53 D 441 196 845.72 D arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 561.87 D 282 032 324 061.53 D 11 264 242 623.90 D arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.91 D 208 927 391 690.40 D 5 969 293 244.58 D arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 470.90 D 243 780 260 461.55 D 27 144 658 182.06 D arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.13 D 211 351 750 079.70 D 5 516 403 980.63 D arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 28.56 D 211 130 818 358.93 D 6 705 739 773.67 D arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 405.14 D 209 302 356 095.58 D 8 702 941 657.13 D arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 25.97 D 385 179 344 613.05 D 24 309 129 431.68 D arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 466.46 D 466 461 572 477.37 D 14 263 759 523.97 D arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 71.37 D 201 128 566 683.35 D 371 982 604 087.69 D arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 10 896.59 D 201 006 587 441.10 D 4 810 806 044.81 D arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 134.54 D 200 632 338 394.84 D 5 647 836 328.16 D arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 126.03 D 17 674 515 282.26 D 28 394 128 097.02 D arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 71.67 D 14 339 326 665.55 D 23 191 127 113.81 D arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 123.58 D 198 388 925 700.90 D 3 376 869 195.50 D arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 179.96 D 179 747 748 018.33 D 51 850 195 412.01 D arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 974.76 D 178 485 340 653.18 D 204 914 544.96 D arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 11 282.46 D 168 641 354 184.42 D 13 288 963 553.52 D arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 701.80 D 166 262 186 458.87 D 9 058 659 153.59 D arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 277.03 D 163 428 386 653.42 D 11 021 075 717.47 D arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 128.33 D 161 060 380 386.03 D 11 914 961 912.73 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.03 D 160 146 314 634.19 D 463 014 399.05 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.09 D 70 492 252 188.82 D 1 500 455 504.92 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.02 D 159 207 494 961.18 D 18 940 505 090.53 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.16 D 156 349 502 582.18 D 3 722 277 086.48 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 44.89 D 146 636 635 933.83 D 5 318 343 367.78 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 863.34 D 68 614 220 950.53 D 3 126 979 631.21 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 51.34 D 143 925 525 653.04 D 19 541 103 137.33 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.76 D 142 578 537 981.41 D 1 628 042 932.31 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 341.23 D 133 397 767 667.81 D 8 679 833 454.74 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 126 127 764 932.51 D 35 420 480 155.93 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 370.25 D 124 546 825 221.25 D 11 205 489 598.71 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.03 D 6 498 303 633.20 D 18 975 524 072.58 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.72 D 121 497 891 570.03 D 3 539 608 881.20 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.46 D 121 463 848 850.92 D 21 349 695 010.71 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 652.19 D 108 470 213 630.93 D 7 956 030 581.76 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 107 837 086 594.54 D 17 801 723 687.40 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 141.51 D 52 195 941 713.16 D 2 051 630 079.56 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 102.32 D 102 320 087 875.72 D 1 747 802 810.15 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 72.46 D 101 449 401 760.53 D 2 351 609 854.82 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 72.06 D 6 414 211 029.19 D 238 528 406.22 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 113 142.67 D 99 526 913 592.95 D 4 970 773 384.01 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 549.97 D 93 753 738 588.37 D 921 073 695.26 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.68 D 89 464 521 288.94 D 3 481 468 826.73 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.00 D 24 917 428 186.76 D 1 050 285 033.88 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.65 D 4 504 043 623.08 D 343 337 890.37 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 778.81 D 19 733 774 927.48 D 36 903 448 156.12 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 402.17 D 86 251 859 534.06 D 8 305 317 569.94 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 63.14 D 85 237 578 110.69 D 7 604 117 679.35 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.43 D 19 235 545 063.99 D 995 461 156.00 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 93.39 D 83 611 326 685.93 D 6 006 573 275.61 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.52 D 81 869 557 844.26 D 2 616 607 256.11 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.72 D 80 357 545 914.39 D 2 012 211 193.27 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.59 D 78 532 720 720.27 D 4 480 696 395.71 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 54.94 D 76 355 653 794.60 D 33 677 220 464.80 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 87.75 D 74 543 755 969.15 D 1 523 444 302.08 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.68 D 131 294 809 280.81 D 1 029 580 380.26 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.41 D 69 845 308 822.48 D 1 873 457 803.21 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 70.85 D 69 435 592 345.28 D 10 310 605 118.47 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 512.06 D 69 411 795 167.52 D 2 354 116 864.30 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 577.97 D 68 146 568 480.27 D 98 454 551.53 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 74.29 D 67 809 092 171.54 D 2 668 379 579.43 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.78 D 67 145 292 289.22 D 2 960 730 003.54 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 136.31 D 66 820 084 475.36 D 14 483 365 703.61 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000072 D 65 805 796 831.47 D 1 433 892 018.72 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.05 D 64 533 332 470.85 D 2 625 362 162.50 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 171.49 D 27 821 134 467.55 D 857 242 586.99 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.622 D 63 755 299 242.66 D 9 825 461 425.47 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 228.44 D 63 121 631 236.19 D 906 171 778.67 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.40 D 62 839 960 287.79 D 5 336 682 582.21 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago