9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
480 259 459 570 104.50 ¥

Market Capitalizations

attach_money
11 055 223 456 736.19 ¥

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.633 ¥ 105 331 595 445.99 ¥ 531 368 728.84 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.57 ¥ 42 135 339 149.47 ¥ 1 220 867 183.94 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 519.14 ¥ 40 189 831 355.99 ¥ 9 942 125.54 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 71.69 ¥ 16 470 569 768.41 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 504 511.63 ¥ 149 592 365 301.77 ¥ 32 131 170.97 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 38.61 ¥ 39 209 691 874.09 ¥ 8 108 316.55 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000058 ¥ 38 592 684 279.88 ¥ 106 972 046.59 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 86 603.60 ¥ 137 080 338 142.14 ¥ 32 275 381 633.87 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.141 ¥ 69 544 752 910.41 ¥ 34 529.30 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.32 ¥ 2 836 118 446.48 ¥ 365 304 777.25 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.26 ¥ 37 580 670 068.42 ¥ 4 552 626 218.12 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 459.74 ¥ 114 187 847 163.24 ¥ 1 879 729 918.86 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 364.40 ¥ 36 311 884 890.69 ¥ 86 007 274.17 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000318 ¥ 35 776 360 510.56 ¥ 266 873 458.01 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 144.07 ¥ 35 183 656 628.31 ¥ 1 271 968 807.68 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.25 ¥ 27 568 480 834.77 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 235 563 989.37 ¥ 2 113 799.68 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 537 443.88 ¥ 89 919 424 001.95 ¥ 382 233 667.36 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 255 517 832.10 ¥ 8 195 699 069.48 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.55 ¥ 33 039 129 632.34 ¥ 512 561 098.31 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 44.68 ¥ 29 020 463 284.97 ¥ 2 600.53 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 530 379.14 ¥ 88 136 007 990.80 ¥ 102 108 761.46 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 543 717.80 ¥ 82 797 248 677.50 ¥ 23 274 767.84 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 60.66 ¥ 32 821 752 547.02 ¥ 1 292 898.18 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.23 ¥ 32 604 885 744.00 ¥ 316 082 038.40 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 519.23 ¥ 93 463 603 939.51 ¥ 536 143.16 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.83 ¥ 32 295 670 123.30 ¥ 3 351 451 857.15 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 521 074.51 ¥ 65 522 581 478.35 ¥ 15 133 366.74 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 501 552.26 ¥ 65 301 682 404.88 ¥ 337 368 843.45 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 386.44 ¥ 32 063 652 183.24 ¥ 4 040 654 573.89 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 117.24 ¥ 30 624 393 706.21 ¥ 4 140 775 372.56 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.47 ¥ 30 349 712 437.66 ¥ 5 656 855 319.82 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 882.00 ¥ 18 376 825 554.43 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 62 635 027 817.57 ¥ 628 892 028.74 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 521.54 ¥ 36 460 970 542.05 ¥ 14 473 987.22 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.18 ¥ 30 303 362 565.10 ¥ 913 834 710.46 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 27.51 ¥ 30 260 474 579.48 ¥ 4 963 261.17 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 757.03 ¥ 30 230 349 719.50 ¥ 411 895.49 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 305.20 ¥ 30 106 627 786.13 ¥ 2 191 932 684.81 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 498 505.80 ¥ 50 335 626 425.51 ¥ 607 703 754.98 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.26 ¥ 29 660 413 356.74 ¥ 2 230 760 516.48 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 34.81 ¥ 29 607 610 551.18 ¥ 1 031 742 575.03 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 126.19 ¥ 47 234 607 602.99 ¥ 1 871 592 707.51 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.79 ¥ 29 409 443 023.16 ¥ 286 934 256.36 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 727.32 ¥ 46 942 582 370.41 ¥ 3 106 069 923.91 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 88.67 ¥ 29 248 832 244.21 ¥ 1 794 981 880.42 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 522 294.39 ¥ 43 549 562 875.90 ¥ 2 277 055.34 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 144.40 ¥ 20 329 815 513.97 ¥ 32 478 158 461.66 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 35.53 ¥ 29 119 418 178.14 ¥ 664 061 777.72 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 126.04 ¥ 29 075 502 837.62 ¥ 817 476 882.64 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 992.23 ¥ 29 023 548 817.04 ¥ 1 677 425 665.65 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 134.36 ¥ 15 329 924 540.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 195 719.86 ¥ 40 286 192 506.72 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.91 ¥ 28 988 473 409.61 ¥ 5 059 268 215.01 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 335.62 ¥ 33 803 268 433.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 766.83 ¥ 28 890 898 243.53 ¥ 152 043 034.96 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.00 ¥ 28 707 234 319.91 ¥ 22 923 375 338.91 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.98 ¥ 28 076 069 281.10 ¥ 804 329 889.47 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 50.38 ¥ 27 987 212 689.91 ¥ 1 597 520 108.09 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 180.16 ¥ 27 308 457 179.95 ¥ 1 281 733 808.04 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.69 ¥ 13 830 907 554.94 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 70.45 ¥ 26 987 196 758.53 ¥ 7 214 373 600.19 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.74 ¥ 26 950 385 784.46 ¥ 148 937 998.89 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 120.40 ¥ 25 283 279 177.11 ¥ 14 447.40 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.43 ¥ 26 560 562 606.83 ¥ 1 987 271 337.64 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 94.44 ¥ 5 414 712 639.03 ¥ 3 442 671.90 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.25 ¥ 26 362 965 317.84 ¥ 136 362 111.60 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 50.66 ¥ 12 400 708 033.64 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 318.29 ¥ 26 282 117 067.16 ¥ 2 345 022 867.61 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 777 659.89 ¥ 26 098 736 601.61 ¥ 2 053 523 376.06 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 843.98 ¥ 25 769 210 386.95 ¥ 5 262 989 036.18 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 28.37 ¥ 25 755 156 819.18 ¥ 2 150 074 799.10 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 992.11 ¥ 23 993 684 536.55 ¥ 3 211 802.38 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 51.28 ¥ 25 725 806 484.53 ¥ 104 622 320.81 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 221.10 ¥ 35 208 046 446.79 ¥ 162 700 884.89 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 88.03 ¥ 25 722 058 250.04 ¥ 991 868 462.37 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 745.45 ¥ 12 262 720 878.04 ¥ 3 044 582 350.38 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 61.26 ¥ 25 519 235 335.03 ¥ 1 491 864 653.42 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.11 ¥ 25 454 121 752.05 ¥ 3 090 697 163.68 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.69 ¥ 25 398 109 889.11 ¥ 2 152 321 803.84 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 626 782.48 ¥ 34 084 403 790.44 ¥ 311 888 101.49 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.78 ¥ 25 359 056 822.41 ¥ 143 084 633.16 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.76 ¥ 24 852 818 485.98 ¥ 1 010 131 281.29 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 87 920.51 ¥ 33 938 789 561.31 ¥ 25 963 140.78 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.89 ¥ 24 812 402 306.71 ¥ 4 161 080 909.93 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.00 ¥ 2 117 790 774.60 ¥ 31 410 967.88 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 65.59 ¥ 24 731 631 783.07 ¥ 1 094 454 710.53 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 80.88 ¥ 24 668 227 905.87 ¥ 23 629 569 791.96 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 922.00 ¥ 19 939 758 721.82 ¥ 1 995 608 501.07 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.301 ¥ 24 452 954 362.57 ¥ 240 606 777.27 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 329.70 ¥ 11 592 846 187.32 ¥ 3 665 541 165.12 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.53 ¥ 24 312 545 099.69 ¥ 58 878 805.79 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.171 ¥ 4 938 858 349.01 ¥ 7 905 763.94 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.16 ¥ 24 296 271 832.77 ¥ 1 370 260 276.05 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.04 ¥ 24 130 329 239.37 ¥ 1 257 884 755.89 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.16 ¥ 23 887 957 567.23 ¥ 1 696 349 164.36 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.91 ¥ 23 568 435 457.46 ¥ 658 596 758.21 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 59.94 ¥ 23 487 202 616.89 ¥ 2 153 478 029.59 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.91 ¥ 23 427 084 223.84 ¥ 759 752 713.38 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 44.60 ¥ 23 416 752 596.29 ¥ 1 938 706 389.10 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago