0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 279.67 ₮ 283 350 048 973.59 ₮ 127 947 528.88 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 118.54 ₮ 219 817 778 106.11 ₮ 73 005 860 813.27 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.93 ₮ 21 287 071 073.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 696.53 ₮ 176 955 642 842.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 616.10 ₮ 219 402 540 389.20 ₮ 1 238 429 222.29 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 445.17 ₮ 220 294 088 209.76 ₮ 8 678 429 550.57 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 642.35 ₮ 218 935 874 049.01 ₮ 2 839 727 907.85 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 040.66 ₮ 218 400 284 746.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.56 ₮ 99 402 401 472.95 ₮ 189 118 010 155.14 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 701.36 ₮ 217 050 254 694.25 ₮ 23 644 851 095.22 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.07 ₮ 8 614 574 136.52 ₮ 32 384 969.89 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 551.49 ₮ 217 019 150 060.38 ₮ 34 875 937 134.50 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 397.09 ₮ 46 892 733 469.82 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 323.84 ₮ 216 847 212 050.81 ₮ 23 615 672 344.94 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 331.74 ₮ 215 616 819 895.80 ₮ 13 303 473 065.91 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 80.00 ₮ 215 591 076 893.16 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.61 ₮ 214 731 784 932.98 ₮ 17 157 029 850.06 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.54 ₮ 212 327 880 536.85 ₮ 20 497 878 406.59 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 092.47 ₮ 211 873 533 396.17 ₮ 19 953 441 515.79 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 204.43 ₮ 211 530 597 007.38 ₮ 1 787 689 788.01 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 298.14 ₮ 211 275 318 806.20 ₮ 594 359 236.41 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 308.28 ₮ 211 151 606 786.67 ₮ 1 237 227 786.53 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 101.96 ₮ 212 306 398 148.19 ₮ 27 659 425 375.83 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 694.42 ₮ 209 406 501 620.20 ₮ 706 336 635.62 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 791.05 ₮ 208 888 015 741.81 ₮ 2 644 790 472.82 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 208.60 ₮ 208 607 697 467.56 ₮ 17 372 940 408.44 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.57 ₮ 14 610 491 717.78 ₮ 2 500 489 072.10 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 67.28 ₮ 208 057 023 869.94 ₮ 16 221 129 324.89 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 342.23 ₮ 207 561 379 616.49 ₮ 4 795 812 366.53 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.82 ₮ 207 210 291 396.41 ₮ 4 699 023 267.15 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 259 405.13 ₮ 251 568 400 673.05 ₮ 106 314 039 044.98 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 230.71 ₮ 206 714 657 902.09 ₮ 15 087 264 463.85 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.32 ₮ 206 097 026 675.69 ₮ 21 763 212 617.15 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 741.95 ₮ 204 581 040 688.21 ₮ 871 632 677.95 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 313.89 ₮ 8 755 102 670.31 ₮ 414 100 835.91 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 853.85 ₮ 204 577 658 736.21 ₮ 13 937 017 039.97 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 134.52 ₮ 94 414 215 929.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 215.25 ₮ 204 483 236 644.60 ₮ 41 015 847 688.19 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.498 ₮ 203 194 002 828.35 ₮ 5 586 102 463.96 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 927.82 ₮ 202 610 660 937.18 ₮ 1 403 814 924.00 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.95 ₮ 12 759 531 094.91 ₮ 1 689 684 907.37 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000359 ₮ 243 252 725 821.74 ₮ 16 269 893 271.24 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 259.24 ₮ 201 175 504 678.54 ₮ 2 615 884 287.07 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 491.18 ₮ 200 656 724 717.37 ₮ 2 776 446 313.86 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 350.70 ₮ 198 410 018 327.90 ₮ 16 919 271 092.71 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.81 ₮ 198 029 346 097.13 ₮ 1 227 723 891.71 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.470 ₮ 197 618 785 013.74 ₮ 12 574 958 284.79 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 871.06 ₮ 239 405 789 486.59 ₮ 7 979 211 870.12 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.208 ₮ 197 495 359 904.25 ₮ 2 437 408 315.14 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 106 829.40 ₮ 196 788 399 239.31 ₮ 3 343 595 720.09 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 727.79 ₮ 196 632 685 992.06 ₮ 13 661 949 219.31 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 132.54 ₮ 11 223 307 191.03 ₮ 7 366 730 678.80 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.68 ₮ 10 193 397 007.43 ₮ 124 522 540.37 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 570.12 ₮ 195 769 223 077.28 ₮ 22 038 915 226.26 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 143.17 ₮ 195 362 420 515.32 ₮ 849 762 960.74 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 045.88 ₮ 194 501 650 968.47 ₮ 3 830 474 872.05 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 498.84 ₮ 98 812 625 624.30 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 448.23 ₮ 193 746 722 532.52 ₮ 6 136 026 509.13 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 525.89 ₮ 79 784 895 741.16 ₮ 2 136 446 864.07 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.69 ₮ 192 172 045 511.57 ₮ 19 551 975 480.43 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 182.16 ₮ 190 978 679 096.22 ₮ 2 634 314 670.27 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 754.00 ₮ 190 243 802 085.14 ₮ 32 345 641 696.42 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.36 ₮ 9 484 259 412.62 ₮ 3 249 256.12 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 442.56 ₮ 188 486 962 298.35 ₮ 1 270 344 377.00 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 198.08 ₮ 186 494 049 350.66 ₮ 1 599 444 529.48 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 40.05 ₮ 185 569 323 971.25 ₮ 23 685 151 195.62 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 278.99 ₮ 231 955 449 638.02 ₮ 6 257 988 377.46 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 483.71 ₮ 185 463 479 273.98 ₮ 64 393 431 329.25 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 206.87 ₮ 103 073 393 817.20 ₮ 20 301 194 406.74 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 620.85 ₮ 185 312 528 733.27 ₮ 14 575 208 956.56 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 781.24 ₮ 185 147 759 888.13 ₮ 554 152 381.77 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 30.13 ₮ 142 322 607 327.38 ₮ 5 375 288 145.02 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.90 ₮ 184 478 868 598.09 ₮ 42 057 381 314.48 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 997 557.18 ₮ 229 091 922 543.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 36.04 ₮ 184 372 098 615.97 ₮ 10 680 792 597.45 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.82 ₮ 184 026 615 900.64 ₮ 22 481 925 834.29 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 185.37 ₮ 183 492 504 184.63 ₮ 3 620 919 370.88 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 183.39 ₮ 183 388 022 310.01 ₮ 2 535 384 504.78 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 456 295.15 ₮ 225 877 364 609.90 ₮ 371 616 632.88 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 088.05 ₮ 183 367 963 712.38 ₮ 6 421 093 144.41 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 536 849.77 ₮ 223 981 767 958.77 ₮ 383 742.17 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 376.38 ₮ 183 110 698 659.22 ₮ 2 449 888 901.54 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 114.17 ₮ 182 792 988 835.02 ₮ 31 907 981.96 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 652.51 ₮ 182 702 709 007.00 ₮ 108 942 411 091.20 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.16 ₮ 181 858 314 850.24 ₮ 14 942 787 330.74 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 73 280.12 ₮ 181 506 982 756.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 40.09 ₮ 234 576 889 220.59 ₮ 9 546 931.32 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 441.02 ₮ 180 099 714 153.13 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 151.48 ₮ 178 620 377 335.90 ₮ 289 054 684.73 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 457.39 ₮ 222 368 114 209.94 ₮ 5 652 127.64 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.86 ₮ 177 194 739 317.57 ₮ 2 548 689 957.52 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 798.86 ₮ 177 073 462 446.95 ₮ 2 160 504 270.28 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 597.47 ₮ 15 196 039 229.82 ₮ 422 672 273.12 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 168.48 ₮ 176 898 784 446.57 ₮ 5 046 460 557.07 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.46 ₮ 7 315 133 495.87 ₮ 124 748 482.02 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 434.35 ₮ 176 628 777 001.60 ₮ 4 234 239 774.05 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 378.78 ₮ 176 131 171 000.81 ₮ 21 845 311 922.88 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.55 ₮ 175 503 490 750.53 ₮ 3 391 269 408.33 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 631.89 ₮ 29 585 409 385.75 ₮ 1 979 679.22 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 182.55 ₮ 175 132 039 090.91 ₮ 4 127 889 397.85 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago