9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
34 086 873 197 496.20 TJS

Market Capitalizations

attach_money
1 442 307 560 978.75 TJS

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 67.52 TJS 175 040 830.67 TJS 99.70 TJS arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.405 TJS 175 073 331.27 TJS 30 550 244.36 TJS arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.044 TJS 173 896 600.21 TJS 12 683 857.37 TJS arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1.15 TJS 172 980 412.31 TJS 318 475.97 TJS arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.019 TJS 172 936 975.15 TJS 8 885 883.19 TJS arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.011 TJS 172 672 065.36 TJS 1 351 147.62 TJS arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.468 TJS 172 357 567.23 TJS 29 129 798.68 TJS arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.557 TJS 32 226 009.15 TJS 209 828.26 TJS arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 20.85 TJS 171 812 823.29 TJS 32 021 963.21 TJS arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 TJS 171 263 204.26 TJS 181 305.49 TJS arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 3.40 TJS 171 193 637.02 TJS 17 150 945.11 TJS arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.179 TJS 171 025 919.97 TJS 30 493 428.12 TJS arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.59 TJS 170 444 288.85 TJS 1 188 903.83 TJS arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6.90 TJS 72 186 114.15 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 6.01 TJS 145 140 727.90 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 9.93 TJS 170 259 533.91 TJS 17 478 313.88 TJS arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000533 TJS 41 036 792.03 TJS 0.000000 TJS arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.157 TJS 170 028 440.69 TJS 1 687 768.09 TJS arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 9.70 TJS 169 986 558.78 TJS 1 897 406.92 TJS arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 11.98 TJS 169 966 380.50 TJS 6 389 518.14 TJS arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 655 169.70 TJS 216 154 098.80 TJS 1 515.37 TJS arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.61 TJS 169 334 941.71 TJS 3 546 772.46 TJS arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.320 TJS 168 749 731.53 TJS 2 725 404.55 TJS arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.679 TJS 133 986 382.64 TJS 2 084 016.19 TJS arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.622 TJS 168 481 890.70 TJS 2 520 182.21 TJS arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.007 TJS 168 027 679.87 TJS 9 867 271.69 TJS arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 18.38 TJS 167 132 766.89 TJS 596 565.45 TJS arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 17.46 TJS 164 898 270.93 TJS 71 094 781.91 TJS arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 6.57 TJS 49 294 556.27 TJS 6 245 747.85 TJS arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1.22 TJS 164 193 606.10 TJS 35 607 566.91 TJS arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.227 TJS 164 052 238.46 TJS 3 539.18 TJS arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.87 TJS 71 013 889.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.37 TJS 163 911 000.43 TJS 144 777.21 TJS arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.324 TJS 163 227 281.53 TJS 626 045.29 TJS arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.519 TJS 210 940 992.70 TJS 251 291.44 TJS arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 3.40 TJS 162 991 044.04 TJS 891 084.68 TJS arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.004 TJS 145 898 320.86 TJS 0.000000 TJS arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.210 TJS 162 462 540.43 TJS 4 612 014.50 TJS arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.931 TJS 226 132 849.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 1.06 TJS 162 372 455.95 TJS 14 989 106.93 TJS arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 TJS 146 179 261.63 TJS 1 708 036.10 TJS arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.54 TJS 162 240 060.87 TJS 1 186.37 TJS arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.069 TJS 66 700 641.06 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.110 TJS 161 870 790.26 TJS 4 219 833.95 TJS arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.604 TJS 161 619 827.81 TJS 141 347.70 TJS arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.337 TJS 161 180 840.42 TJS 4 728 986.75 TJS arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.34 TJS 160 916 339.37 TJS 5 132 951.25 TJS arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 TJS 144 718 977.80 TJS 394 573.23 TJS arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 TJS 160 261 013.64 TJS 20 044 445.56 TJS arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.227 TJS 159 930 524.41 TJS 83 125.77 TJS arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.005 TJS 159 338 963.66 TJS 103 533.35 TJS arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 5.53 TJS 158 195 730.15 TJS 12 976 871.21 TJS arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.296 TJS 130 940 109.44 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.310 TJS 37 809 033.89 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.009 TJS 158 146 779.86 TJS 3 929 651.45 TJS arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.211 TJS 157 756 194.44 TJS 4 371 171.10 TJS arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.232 TJS 37 603 622.13 TJS 0.000000 TJS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 28.30 TJS 156 976 359.51 TJS 98 547 449.97 TJS arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 TJS 62 326 877.89 TJS 6 586 994.17 TJS arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.68 TJS 156 811 912.46 TJS 397 783.41 TJS arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 14.76 TJS 156 138 890.84 TJS 21 245 950.84 TJS arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2.45 TJS 69 505 253.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 TJS 156 136 029.59 TJS 2 367 539.06 TJS arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000345 TJS 12 756 714.54 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000023 TJS 155 409 441.81 TJS 102 299 933.28 TJS arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 309.05 TJS 199 196 661.86 TJS 1 670 052.27 TJS arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 15.38 TJS 153 790 692.63 TJS 38 552.09 TJS arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 3.10 TJS 153 743 417.22 TJS 295 087.50 TJS arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.027 TJS 24 335 102.90 TJS 0.000000 TJS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 TJS 153 137 480.43 TJS 3 964 345.35 TJS arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.220 TJS 152 873 168.81 TJS 140 779.44 TJS arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000003 TJS 151 979 392.36 TJS 766 007.22 TJS arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 13.58 TJS 9 639 966.88 TJS 352 073.21 TJS arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 22.70 TJS 152 408 350.42 TJS 1 683 680.59 TJS arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.58 TJS 9 818 401.15 TJS 146 382.30 TJS arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 TJS 150 959 990.13 TJS 17 286 959.12 TJS arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.027 TJS 24 270 739.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.778 TJS 196 192 370.26 TJS 78 848.85 TJS arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.89 TJS 150 298 862.14 TJS 2 444 912.42 TJS arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.859 TJS 149 910 669.39 TJS 7 315 615.73 TJS arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.74 TJS 149 556 711.95 TJS 122 714.69 TJS arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 4.39 TJS 23 451 485.38 TJS 0.000000 TJS arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 3.12 TJS 148 872 674.03 TJS 18 293 171.70 TJS arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.027 TJS 148 484 740.49 TJS 1 998 886.55 TJS arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.006 TJS 109 912 371.21 TJS 9 508 638.54 TJS arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4.95 TJS 148 381 835.22 TJS 2 221 236.51 TJS arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.412 TJS 23 833 636.60 TJS 253 395.01 TJS arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.82 TJS 148 184 488.79 TJS 4 469 629.97 TJS arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.182 TJS 148 071 165.38 TJS 1 333 292.23 TJS arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.30 TJS 7 111 779.15 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.014 TJS 4 466 369.94 TJS 25 581.76 TJS arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.52 TJS 189 890 195.00 TJS 976 892.25 TJS arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.164 TJS 147 410 276.66 TJS 473 372.23 TJS arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000308 TJS 70 060 574.95 TJS 1 465.52 TJS arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.005 TJS 3 826 736.21 TJS 469 982.59 TJS arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.028 TJS 22 975 600.84 TJS 329 143.34 TJS arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 55.73 TJS 165 770 951.90 TJS 0.000000 TJS arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 14 724.54 TJS 147 245 420.86 TJS 32 815 067.56 TJS arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.008 TJS 147 226 688.15 TJS 17 101 007.84 TJS arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000003 TJS 147 173 510.79 TJS 4 361 720.00 TJS arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago