9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
6 505 296 406 784 870.00 MK

Market Capitalizations

attach_money
218 736 468 082 996.19 MK

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
725 IPChain IPChain IPC 52.08 MK 4 220 834 258.64 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 187.09 MK 46 676 128 698.81 MK 7 056 516 388.03 MK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.93 MK 5 874 751 674.66 MK 87 760 093.64 MK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 121.18 MK 46 629 708 173.47 MK 3 373 013 279.71 MK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 18.66 MK 27 923 927 221.53 MK 3 527 696 340.75 MK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 8.35 MK 46 612 141 588.17 MK 2 131 057 433.51 MK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MK 46 241 535 193.68 MK 273 747 399.27 MK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 162.94 MK 46 225 680 179.93 MK 2 341 901 544.04 MK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 151.87 MK 46 196 841 846.91 MK 89 305 190.14 MK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 243.35 MK 46 137 810 837.04 MK 3 681 266 099.93 MK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 7.96 MK 46 090 693 197.45 MK 105 375 234.16 MK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 128.34 MK 10 533 325 123.11 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 483.26 MK 46 012 971 895.74 MK 58 538 521.20 MK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 57.10 MK 46 009 236 611.96 MK 2 167 192 922.59 MK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MK 45 193 925 087.57 MK 122 047 016.09 MK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 71.19 MK 45 914 352 773.76 MK 622 840 362.65 MK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 778.04 MK 22 692 362 281.21 MK 235 355 826.53 MK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 408.09 MK 45 855 405 001.41 MK 1 724 220 173.62 MK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 253.03 MK 45 715 054 401.13 MK 18 241 658 936.01 MK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 19.01 MK 10 453 276 639.02 MK 0.000000 MK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 57.64 MK 45 703 130 626.16 MK 13 579 568 702.27 MK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.282 MK 2 302 403 605.91 MK 44 339 587.30 MK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 736.80 MK 58 341 914 176.64 MK 556 205 258.35 MK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 40.58 MK 45 563 355 752.07 MK 23 998 417.96 MK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 260.37 MK 45 364 182 235.72 MK 6 085 751 855.54 MK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 140.42 MK 45 326 636 911.12 MK 2 594 515 283.38 MK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 6.80 MK 2 578 658 535.51 MK 2 559 553.79 MK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 102.95 MK 45 264 050 965.43 MK 2 493 147 589.07 MK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 12.32 MK 45 053 390 671.10 MK 975 509 071.23 MK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 16 629.93 MK 44 624 344 599.96 MK 12 630 872 517.70 MK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2020-07-02 03:39:27 UTC - about 5 years ago