9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
210 257 748 944 699.31 ₱

Market Capitalizations

attach_money
6 369 468 008 084.08 ₱

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 19.95 ₱ 9 155 029 509.39 ₱ 2 075 779 332.30 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 651.76 ₱ 9 107 390 643.89 ₱ 2 838 516 201.19 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.295 ₱ 2 147 100 038.63 ₱ 954 929.84 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.22 ₱ 8 989 645 494.93 ₱ 92 248 726.18 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.73 ₱ 2 691 496 091.38 ₱ 38 021 082.70 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.50 ₱ 8 969 876 668.60 ₱ 790 814 457.16 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.59 ₱ 8 925 261 030.08 ₱ 1 070 736 635.59 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.26 ₱ 8 902 659 305.64 ₱ 1 466 257 721.63 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 91.98 ₱ 4 583 331 624.44 ₱ 796 515 600.16 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 875 634 643.92 ₱ 143 077 526.37 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 866 807 688.94 ₱ 19 181 582.44 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.752 ₱ 9 992 207 515.26 ₱ 20 196 839.73 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.01 ₱ 8 808 418 413.87 ₱ 141 066 044.66 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.03 ₱ 8 644 175 409.72 ₱ 451 284 502.31 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.40 ₱ 8 574 324 540.83 ₱ 187 325 818.82 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 36.83 ₱ 8 476 211 815.84 ₱ 791 368 733.38 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.49 ₱ 8 317 621 012.97 ₱ 2 787 684 228.86 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.791 ₱ 379 655 304.59 ₱ 87 460.65 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.65 ₱ 8 210 927 571.00 ₱ 10 462 593.79 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.42 ₱ 8 154 258 279.89 ₱ 2 313 371 064.98 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 106.87 ₱ 8 125 632 136.60 ₱ 1 540 722 876.31 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 90.72 ₱ 7 967 962 219.62 ₱ 62 492 901.67 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.17 ₱ 7 961 688 050.75 ₱ 31 021 284.97 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.09 ₱ 7 830 907 129.52 ₱ 70 715 845.68 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 225.82 ₱ 7 813 331 616.95 ₱ 111 411 389.02 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 355.23 ₱ 10 244 308 992.76 ₱ 82 326 094 065.07 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.76 ₱ 7 754 138 542.23 ₱ 218 406 298.34 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 20.89 ₱ 7 753 157 668.75 ₱ 339 695 076.48 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.50 ₱ 7 744 846 867.57 ₱ 19 600 702.49 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 87.94 ₱ 7 599 768 225.63 ₱ 520 065 054.48 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 125.86 ₱ 7 548 582 955.31 ₱ 1 748 352 141.69 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 833.41 ₱ 10 068 039 412.57 ₱ 480 809 779.63 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.23 ₱ 7 492 962 795.51 ₱ 4 911 278.14 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 50.95 ₱ 7 410 046 415.45 ₱ 212 818 616.28 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.26 ₱ 7 393 901 315.04 ₱ 257 956 129.79 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.336 ₱ 841 704 491.13 ₱ 195 521 516.34 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 36.84 ₱ 7 332 455 958.60 ₱ 5 007 745.43 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 166.51 ₱ 7 326 186 434.66 ₱ 120 370 328.01 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 228 804 040.11 ₱ 643 128 536.14 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.97 ₱ 3 629 903 117.78 ₱ 133 003.63 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.39 ₱ 7 224 936 285.37 ₱ 337 927 510.30 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.61 ₱ 1 880 074 511.13 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.381 ₱ 7 206 556 746.57 ₱ 1 710 828 746.35 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.972 ₱ 7 183 241 572.06 ₱ 717 267 299.45 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.67 ₱ 1 555 485 373.35 ₱ 143 448 554.39 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 462.16 ₱ 7 158 565 546.06 ₱ 305 922 406.28 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 779.92 ₱ 9 651 070 244.35 ₱ 1 430 151 936.57 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 435.05 ₱ 7 145 355 588.87 ₱ 322 392 821.80 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.29 ₱ 1 215 104 376.51 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 78.76 ₱ 7 124 619 030.82 ₱ 2 092 868 429.97 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.63 ₱ 7 123 668 519.33 ₱ 29 175 491.36 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.16 ₱ 7 122 234 198.62 ₱ 1 345 074 020.89 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.37 ₱ 9 750 941 585.52 ₱ 167 610 295.90 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.32 ₱ 7 057 300 215.77 ₱ 39 974 729.35 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.07 ₱ 7 002 126 139.28 ₱ 54 261 120.97 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.35 ₱ 6 995 159 082.65 ₱ 654 708.69 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.20 ₱ 6 992 675 857.22 ₱ 2 430 449 269.81 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.38 ₱ 6 980 575 415.45 ₱ 341 160 099.05 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 82.78 ₱ 6 973 125 002.77 ₱ 5 990 204.98 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.98 ₱ 6 941 171 276.22 ₱ 383 837 725.08 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.94 ₱ 6 940 668 207.53 ₱ 1 086 669 711.90 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.400 ₱ 6 917 181 283.87 ₱ 114 089 191.74 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 129.44 ₱ 6 802 111 898.40 ₱ 139 775 716.82 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 93.65 ₱ 6 778 745 629.65 ₱ 424 805 506.69 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.70 ₱ 6 755 221 716.47 ₱ 87 462 124.78 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.28 ₱ 1 696 948 842.84 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 914.48 ₱ 6 714 373 626.80 ₱ 330 101 028.15 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.75 ₱ 1 053 910 259.75 ₱ 163 664 766.89 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.44 ₱ 6 549 750 078.18 ₱ 1 192 372 990.52 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.307 ₱ 6 543 746 504.87 ₱ 402 013 623.31 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.40 ₱ 1 052 320 673.73 ₱ 136 423 436.13 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.46 ₱ 6 537 892 815.54 ₱ 697 791 953.45 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.83 ₱ 6 520 896 333.27 ₱ 216 061 174.64 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.67 ₱ 6 487 300 113.80 ₱ 433 944 125.20 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.23 ₱ 6 502 415 682.25 ₱ 303 768 461.15 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.82 ₱ 6 478 869 564.03 ₱ 316 676 327.88 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000136 ₱ 6 426 828 040.34 ₱ 7 978 971.84 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.13 ₱ 1 629 606 406.62 ₱ 9 487 781.38 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 23.96 ₱ 6 393 191 432.63 ₱ 85 107 258.06 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.03 ₱ 6 391 737 795.81 ₱ 41 270 268.58 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.04 ₱ 7 887 563 675.40 ₱ 53 695 855.52 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 190.17 ₱ 6 361 073 660.71 ₱ 463 130 889.02 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 19 909.94 ₱ 6 902 688 079.53 ₱ 9 305 439.51 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 319 735 304.24 ₱ 174 731 314.99 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.70 ₱ 4 029 464 783.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.35 ₱ 6 306 651 836.46 ₱ 1 096 714 091.96 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 46.97 ₱ 428 772 447.70 ₱ 111 511 878.14 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.38 ₱ 6 300 867 821.10 ₱ 633 154 226.57 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.11 ₱ 3 994 654 311.57 ₱ 6 851 046.64 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.18 ₱ 6 276 872 730.65 ₱ 86 737 855.42 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.58 ₱ 6 275 973 313.40 ₱ 619 504 303.79 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 160.69 ₱ 6 236 841 299.16 ₱ 629 385 997.97 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.150 ₱ 6 174 124 081.30 ₱ 390 568 116.81 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.752 ₱ 6 082 725 830.66 ₱ 245 420 933.81 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.349 ₱ 539 158 383.23 ₱ 86 724.26 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.63 ₱ 6 066 062 877.09 ₱ 53 395 181.21 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.06 ₱ 6 062 842 523.77 ₱ 556 152 373.11 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.66 ₱ 6 062 212 739.10 ₱ 9 390 163 223.88 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 27.87 ₱ 6 061 093 310.73 ₱ 881 061 161.43 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.11 ₱ 6 030 261 335.02 ₱ 853 416 967.88 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago