9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
49 355 622 955 046.13 ₨

Market Capitalizations

attach_money
1 080 037 826 646.94 ₨

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 934 231.78 ₨ 18 461 487 852 887.24 ₨ 550 336 324 218.28 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 547.53 ₨ 4 639 946 452 129.22 ₨ 265 669 923 540.99 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 956 198 834.93 ₨ 16 772 812 078.51 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 733.34 ₨ 1 289 929 546 064.55 ₨ 23 693 247 824.11 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.69 ₨ 1 757 559 168 044.84 ₨ 950 622 043 397.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 423.85 ₨ 1 229 315 461 672.07 ₨ 28 006 172 328.74 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 269.19 ₨ 1 062 878 836 534.71 ₨ 34 976 257 072.77 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.69 ₨ 522 518 057 447.43 ₨ 99 759 556 369.24 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.12 ₨ 516 144 143 974.44 ₨ 28 992 500 442.39 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 604 844 087.48 ₨ 14 344 465 244.37 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.58 ₨ 213 638 937 261.56 ₨ 3 601 074 007.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 199 133 683 364.05 ₨ 5 199 236 794.21 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.57 ₨ 194 504 257 477.43 ₨ 4 030 831 752.13 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.94 ₨ 167 749 620 914.87 ₨ 5 732 403 635.55 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 647 587 338.21 ₨ 8 841 571 514.74 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.34 ₨ 110 538 091 538.33 ₨ 3 961 356 486.07 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 017.33 ₨ 99 182 943 718.39 ₨ 3 213 726 302.17 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.08 ₨ 99 118 459 290.90 ₨ 2 645 333 279.35 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.42 ₨ 162 204 053 408.55 ₨ 1 722 744 868.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.73 ₨ 95 448 115 772.02 ₨ 5 073 558 048.03 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.93 ₨ 81 362 512 936.76 ₨ 21 168 032.35 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.69 ₨ 78 833 186 850.63 ₨ 1 437 095 638.91 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 993.82 ₨ 74 568 889 551.42 ₨ 4 386 784 485.53 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.29 ₨ 73 140 095 863.07 ₨ 10 669 119 716.57 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.72 ₨ 66 462 352 872.78 ₨ 2 620 401 912.23 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 201 797 038.72 ₨ 16 228 283 904.31 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 588.44 ₨ 63 390 748 644.14 ₨ 3 273 994 716.49 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.93 ₨ 63 160 619 680.39 ₨ 1 233 000 908.50 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 474 013 246.14 ₨ 636 963 666.96 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.03 ₨ 58 031 328 291.66 ₨ 3 493 817 769.01 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.574 ₨ 5 378 528 351.96 ₨ 90 694 020.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.50 ₨ 57 975 585 412.08 ₨ 2 315 518 487.17 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.04 ₨ 42 947 870 894.50 ₨ 1 227 069 526.52 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.80 ₨ 50 112 352 756.71 ₨ 5 579 954 191.96 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 446 230 780.50 ₨ 1 133 971 970.10 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.87 ₨ 43 400 815 256.27 ₨ 1 378 456 140.77 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.85 ₨ 43 024 949 934.89 ₨ 1 789 008 189.25 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.34 ₨ 79 178 860 319.96 ₨ 4 997 072 638.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.89 ₨ 95 887 529 298.64 ₨ 2 932 110 038.56 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.67 ₨ 41 344 716 196.49 ₨ 76 466 090 569.06 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 239.94 ₨ 41 319 641 701.92 ₨ 988 926 704.34 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.66 ₨ 41 242 709 713.29 ₨ 1 160 989 679.20 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.91 ₨ 3 633 237 338.22 ₨ 5 836 799 750.41 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.73 ₨ 2 947 643 893.71 ₨ 4 767 252 034.90 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.40 ₨ 40 781 545 679.40 ₨ 694 161 455.15 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.99 ₨ 36 949 597 719.13 ₨ 10 658 513 852.07 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 611.50 ₨ 36 690 092 691.59 ₨ 42 122 975.60 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 319.26 ₨ 34 666 527 200.60 ₨ 2 731 727 450.39 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.83 ₨ 34 177 456 871.01 ₨ 1 862 130 765.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.95 ₨ 33 594 930 725.44 ₨ 2 265 532 217.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.38 ₨ 33 108 154 785.60 ₨ 2 449 282 699.61 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 920 256 120.99 ₨ 95 178 915.85 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 490 642 522.14 ₨ 308 439 064.82 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.05 ₨ 32 727 268 950.74 ₨ 3 893 478 785.73 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.854 ₨ 32 139 769 692.18 ₨ 765 164 751.50 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.23 ₨ 30 143 157 666.09 ₨ 1 093 257 913.59 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 588.60 ₨ 14 104 587 622.85 ₨ 642 793 251.78 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.55 ₨ 29 585 852 023.31 ₨ 4 016 939 894.23 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.362 ₨ 29 308 960 361.82 ₨ 334 666 398.22 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.14 ₨ 27 421 727 984.34 ₨ 1 784 257 983.52 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000366 ₨ 25 927 279 906.69 ₨ 7 281 162 113.07 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.11 ₨ 25 602 296 217.09 ₨ 2 303 441 002.64 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 335 814 816.88 ₨ 3 900 677 414.44 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 24 975 546 379.46 ₨ 727 614 814.01 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.08 ₨ 24 968 548 434.90 ₨ 4 388 720 586.32 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.63 ₨ 22 297 529 745.76 ₨ 1 635 470 444.99 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 167 381 860.41 ₨ 3 659 386 758.43 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.09 ₨ 10 729 586 713.24 ₨ 421 740 505.48 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.03 ₨ 21 033 287 633.78 ₨ 359 284 672.21 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.90 ₨ 20 854 306 244.30 ₨ 483 405 433.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.81 ₨ 1 318 528 436.81 ₨ 49 032 762.59 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 258.02 ₨ 20 459 112 617.71 ₨ 1 021 810 169.62 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.05 ₨ 19 272 357 866.49 ₨ 189 339 242.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ₨ 18 390 650 832.65 ₨ 715 663 333.96 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.20 ₨ 5 122 116 732.18 ₨ 215 900 393.30 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.22 ₨ 925 867 510.54 ₨ 70 577 779.53 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.09 ₨ 4 056 546 204.83 ₨ 7 586 006 383.11 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.67 ₨ 17 730 244 453.39 ₨ 1 707 271 142.60 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.98 ₨ 17 521 745 092.58 ₨ 1 563 129 954.94 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 954 128 270.64 ₨ 204 630 598.52 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.20 ₨ 17 187 446 963.14 ₨ 1 234 732 944.65 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.86 ₨ 16 829 402 655.33 ₨ 537 879 258.95 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 518 588 009.96 ₨ 413 637 416.53 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.327 ₨ 16 143 470 337.70 ₨ 921 068 169.97 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.29 ₨ 15 695 944 580.09 ₨ 6 922 811 340.85 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.04 ₨ 15 323 484 304.53 ₨ 313 164 725.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 26 989 436 246.18 ₨ 211 644 269.76 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 357 654 502.00 ₨ 385 114 767.42 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.57 ₨ 14 273 431 699.89 ₨ 2 119 485 309.65 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 721.95 ₨ 14 268 539 865.89 ₨ 483 920 783.87 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.81 ₨ 14 008 455 288.29 ₨ 20 238 673.99 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.27 ₨ 13 939 082 436.70 ₨ 548 521 765.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 802 629 330.12 ₨ 608 618 376.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.02 ₨ 13 735 778 434.74 ₨ 2 977 253 079.76 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 527 277 795.22 ₨ 294 756 033.66 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.64 ₨ 13 265 705 415.29 ₨ 539 678 949.20 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.25 ₨ 5 719 013 105.86 ₨ 176 217 889.16 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 105 770 088.64 ₨ 2 019 757 416.04 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 074.78 ₨ 12 975 510 999.53 ₨ 186 275 950.91 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.66 ₨ 12 917 609 699.81 ₨ 1 097 027 788.89 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago